Community Token Service Historical Data

CTS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.475
+0.00%
$ 712.28 million $ 48,555
Jul 30, 10 AM $ 0.475
+0.01%
$ 712.27 million $ 51,091
Jul 30, 9 AM $ 0.475
+0.01%
$ 712.2 million $ 50,109
Jul 30, 8 AM $ 0.475
+0.36%
$ 712.13 million $ 47,481
Jul 30, 7 AM $ 0.473
+0.37%
$ 709.2 million $ 40,226
Jul 30, 6 AM $ 0.471
+0.32%
$ 706.6 million $ 33,519
Jul 30, 5 AM $ 0.47
+0.20%
$ 704.33 million $ 25,242
Jul 30, 4 AM $ 0.469
+0.10%
$ 702.84 million $ 20,917
Jul 30, 3 AM $ 0.468
+0.07%
$ 702.1 million $ 18,144
Jul 30, 2 AM $ 0.468
+0.09%
$ 701.64 million $ 16,404
Jul 30, 1 AM $ 0.467
-0.07%
$ 701.02 million $ 15,298
Jul 30, 12 AM $ 0.468
-0.01%
$ 701.53 million $ 14,817
Jul 29, 11 PM $ 0.468
+0.00%
$ 701.53 million $ 14,159
Jul 29, 10 PM $ 0.468
-0.01%
$ 701.55 million $ 13,920
Jul 29, 9 PM $ 0.468
+0.00%
$ 701.62 million $ 13,869
Jul 29, 7 PM $ 0.468
+0.00%
$ 701.69 million $ 13,972
Jul 29, 4 PM $ 0.468
+0.00%
$ 701.7 million $ 13,944
Jul 29, 3 PM $ 0.468
+0.10%
$ 701.73 million $ 13,853
Jul 29, 2 PM $ 0.467
+0.04%
$ 701.02 million $ 13,755
Jul 29, 1 PM $ 0.468
-0.02%
$ 701.57 million $ 11,892
Jul 29, 12 PM $ 0.468
-0.01%
$ 701.75 million $ 10,548
Jul 29, 11 AM $ 0.468
+0.00%
$ 701.85 million $ 9,277
Jul 29, 10 AM $ 0.468
-0.05%
$ 701.53 million $ 5,366
Jul 29, 9 AM $ 0.468
+0.03%
$ 701.89 million $ 4,626
Jul 29, 8 AM $ 0.468
+0.02%
$ 701.68 million $ 2,974
Jul 29, 7 AM $ 0.468
-0.03%
$ 701.58 million $ 4,343
Jul 29, 6 AM $ 0.468
+0.00%
$ 701.79 million $ 3,760
Jul 29, 5 AM $ 0.468
+31.93%
$ 701.79 million $ 3,572
Jul 29, 4 AM $ 0.468
+27.80%
$ 701.54 million $ 2,538
Jul 29, 3 AM $ 0.361
+16.15%
$ 541.37 million $ 455
Jul 29, 1 AM $ 0.307
+0.00%
$ 461.22 million $ 471
Jul 28, 3 PM $ 0.397
-2.70%
$ 595.21 million $ 3,153
Jul 28, 2 PM $ 0.468
+0.00%
$ 701.53 million $ 3,153
Jul 28, 1 PM $ 0.468
+0.00%
$ 701.53 million $ 3,149
Jul 28, 12 PM $ 0.468
+0.00%
$ 701.54 million $ 3,081
Jul 28, 11 AM $ 0.468
+0.00%
$ 701.53 million $ 3,490
Jul 28, 10 AM $ 0.468
-0.01%
$ 701.52 million $ 4,210
Jul 28, 9 AM $ 0.468
+0.00%
$ 701.53 million $ 4,181
Jul 28, 8 AM $ 0.468
-0.01%
$ 701.53 million $ 4,348
Jul 28, 7 AM $ 0.468
-0.02%
$ 701.63 million $ 3,996
Jul 28, 6 AM $ 0.468
+52.62%
$ 701.53 million $ 5,174
Jul 28, 5 AM $ 0.308
+0.06%
$ 461.98 million $ 8,806
Jul 28, 4 AM $ 0.468
+0.00%
$ 701.53 million $ 8,661
Jul 28, 3 AM $ 0.468
+0.00%
$ 701.53 million $ 8,817
Jul 28, 2 AM $ 0.468
-0.01%
$ 701.53 million $ 9,140
Jul 28, 1 AM $ 0.468
+0.00%
$ 701.53 million $ 9,736
Jul 28, 12 AM $ 0.468
+0.00%
$ 701.53 million $ 9,698
Jul 27, 11 PM $ 0.318
+0.00%
$ 477.46 million $ 0
Jul 27, 12 PM $ 0.289
+0.00%
$ 433.46 million $ 0
Jul 27, 11 AM $ 0.468
+0.00%
$ 701.7 million $ 12,534