Community Token Service Historical Data

CTS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.476
+0.00%
$ 713.41 million $ 6,864
Aug 2, 12 AM $ 0.476
+0.00%
$ 713.43 million $ 7,869
Aug 1, 11 PM $ 0.476
+0.00%
$ 713.44 million $ 8,624
Aug 1, 10 PM $ 0.476
+0.00%
$ 713.45 million $ 8,609
Aug 1, 3 PM $ 0.476
+0.00%
$ 713.45 million $ 9,463
Aug 1, 1 PM $ 0.476
+0.00%
$ 713.45 million $ 15,272
Aug 1, 12 PM $ 0.476
+0.00%
$ 713.45 million $ 18,999
Aug 1, 10 AM $ 0.476
+0.00%
$ 713.46 million $ 22,391
Aug 1, 9 AM $ 0.476
+0.00%
$ 713.46 million $ 24,556
Aug 1, 8 AM $ 0.476
+0.00%
$ 713.46 million $ 29,035
Aug 1, 7 AM $ 0.476
+0.00%
$ 713.48 million $ 42,007
Aug 1, 6 AM $ 0.476
-0.01%
$ 713.48 million $ 43,607
Aug 1, 5 AM $ 0.476
+0.00%
$ 713.54 million $ 48,006
Aug 1, 4 AM $ 0.476
+0.00%
$ 713.56 million $ 48,959
Aug 1, 3 AM $ 0.476
+0.00%
$ 713.58 million $ 52,298
Aug 1, 2 AM $ 0.476
+0.00%
$ 713.59 million $ 53,263
Aug 1, 1 AM $ 0.476
-0.01%
$ 713.62 million $ 57,750
Aug 1, 12 AM $ 0.476
+0.00%
$ 713.67 million $ 57,430
Jul 31, 11 PM $ 0.476
+0.00%
$ 713.71 million $ 57,236
Jul 31, 10 PM $ 0.476
+0.00%
$ 713.72 million $ 57,849
Jul 31, 9 PM $ 0.476
+0.00%
$ 713.72 million $ 57,885
Jul 31, 5 PM $ 0.476
+0.00%
$ 713.72 million $ 58,011
Jul 31, 3 PM $ 0.476
+0.01%
$ 713.72 million $ 58,199
Jul 31, 2 PM $ 0.476
+0.01%
$ 713.67 million $ 56,596
Jul 31, 1 PM $ 0.476
+0.02%
$ 713.59 million $ 54,864
Jul 31, 12 PM $ 0.476
+0.01%
$ 713.47 million $ 52,907
Jul 31, 11 AM $ 0.476
+0.00%
$ 713.42 million $ 51,390
Jul 31, 10 AM $ 0.476
+0.01%
$ 713.39 million $ 51,086
Jul 31, 9 AM $ 0.476
+0.01%
$ 713.31 million $ 50,161
Jul 31, 8 AM $ 0.475
+0.01%
$ 713.23 million $ 51,950
Jul 31, 7 AM $ 0.475
+0.04%
$ 713.13 million $ 54,843
Jul 31, 6 AM $ 0.475
+0.01%
$ 712.82 million $ 49,892
Jul 31, 5 AM $ 0.475
+0.01%
$ 712.77 million $ 54,428
Jul 31, 4 AM $ 0.475
+0.01%
$ 712.67 million $ 55,645
Jul 31, 3 AM $ 0.475
+0.01%
$ 712.6 million $ 56,109
Jul 31, 2 AM $ 0.475
+0.02%
$ 712.58 million $ 54,205
Jul 31, 1 AM $ 0.475
+0.01%
$ 712.44 million $ 50,571
Jul 31, 12 AM $ 0.475
+0.00%
$ 712.41 million $ 49,242
Jul 30, 11 PM $ 0.475
+0.00%
$ 712.38 million $ 48,986
Jul 30, 10 PM $ 0.475
+0.00%
$ 712.38 million $ 48,219
Jul 30, 9 PM $ 0.475
+0.00%
$ 712.38 million $ 48,184
Jul 30, 8 PM $ 0.475
+0.00%
$ 712.38 million $ 48,374
Jul 30, 6 PM $ 0.475
+0.00%
$ 712.38 million $ 48,381
Jul 30, 5 PM $ 0.475
+0.00%
$ 712.39 million $ 48,261
Jul 30, 4 PM $ 0.475
+0.00%
$ 712.39 million $ 48,278
Jul 30, 3 PM $ 0.475
+0.00%
$ 712.39 million $ 48,156
Jul 30, 2 PM $ 0.475
+0.00%
$ 712.37 million $ 47,952
Jul 30, 1 PM $ 0.475
+0.00%
$ 712.35 million $ 48,090
Jul 30, 12 PM $ 0.475
+0.00%
$ 712.31 million $ 48,605
Jul 30, 11 AM $ 0.475
+0.00%
$ 712.28 million $ 48,555