Community Token Service Historical Data

CTS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.475
+0.00%
$ 712.93 million $ 2,258
Aug 4, 5 PM $ 0.475
+0.00%
$ 712.93 million $ 2,277
Aug 4, 2 PM $ 0.475
+0.00%
$ 712.93 million $ 2,574
Aug 4, 12 PM $ 0.475
+0.00%
$ 712.93 million $ 3,251
Aug 4, 10 AM $ 0.475
+0.00%
$ 712.93 million $ 3,665
Aug 4, 8 AM $ 0.475
+0.00%
$ 712.91 million $ 3,461
Aug 4, 7 AM $ 0.475
+0.00%
$ 712.91 million $ 3,310
Aug 4, 6 AM $ 0.475
+0.00%
$ 712.92 million $ 3,400
Aug 4, 5 AM $ 0.475
+0.00%
$ 712.92 million $ 3,664
Aug 4, 3 AM $ 0.475
+0.00%
$ 712.93 million $ 4,436
Aug 4, 2 AM $ 0.475
+0.00%
$ 712.94 million $ 4,012
Aug 4, 1 AM $ 0.475
+0.00%
$ 712.95 million $ 4,050
Aug 4, 12 AM $ 0.475
+0.00%
$ 712.96 million $ 3,755
Aug 3, 11 PM $ 0.475
+0.00%
$ 712.97 million $ 3,769
Aug 3, 8 PM $ 0.475
+0.00%
$ 712.97 million $ 3,991
Aug 3, 3 PM $ 0.475
+0.00%
$ 712.97 million $ 4,219
Aug 3, 2 PM $ 0.475
+0.00%
$ 712.98 million $ 4,123
Aug 3, 1 PM $ 0.475
+0.00%
$ 712.98 million $ 6,955
Aug 3, 12 PM $ 0.475
+0.00%
$ 713 million $ 8,479
Aug 3, 11 AM $ 0.475
+0.00%
$ 713.02 million $ 8,724
Aug 3, 10 AM $ 0.475
+0.00%
$ 713.02 million $ 9,065
Aug 3, 9 AM $ 0.475
+0.00%
$ 713.02 million $ 9,653
Aug 3, 8 AM $ 0.475
+0.00%
$ 713.02 million $ 9,537
Aug 3, 7 AM $ 0.475
+0.00%
$ 713.02 million $ 10,127
Aug 3, 6 AM $ 0.475
+0.00%
$ 713.02 million $ 10,142
Aug 3, 5 AM $ 0.475
+0.00%
$ 713.03 million $ 10,107
Aug 3, 4 AM $ 0.475
+0.00%
$ 713.03 million $ 9,940
Aug 3, 3 AM $ 0.475
+0.00%
$ 713.05 million $ 10,810
Aug 3, 2 AM $ 0.475
+0.00%
$ 713.07 million $ 10,739
Aug 3, 1 AM $ 0.475
+0.00%
$ 713.07 million $ 10,658
Aug 3, 12 AM $ 0.475
+0.00%
$ 713.07 million $ 11,126
Aug 2, 11 PM $ 0.475
+0.00%
$ 713.08 million $ 11,277
Aug 2, 10 PM $ 0.475
+0.00%
$ 713.08 million $ 11,628
Aug 2, 9 PM $ 0.475
+0.00%
$ 713.09 million $ 11,454
Aug 2, 6 PM $ 0.475
+0.00%
$ 713.09 million $ 11,452
Aug 2, 4 PM $ 0.475
+0.00%
$ 713.09 million $ 11,380
Aug 2, 3 PM $ 0.475
+0.00%
$ 713.09 million $ 11,274
Aug 2, 2 PM $ 0.475
-0.01%
$ 713.1 million $ 11,096
Aug 2, 1 PM $ 0.475
-0.01%
$ 713.19 million $ 8,259
Aug 2, 12 PM $ 0.476
+0.00%
$ 713.27 million $ 5,428
Aug 2, 11 AM $ 0.476
+0.00%
$ 713.29 million $ 5,244
Aug 2, 10 AM $ 0.476
+0.00%
$ 713.3 million $ 5,226
Aug 2, 9 AM $ 0.476
+0.00%
$ 713.3 million $ 5,060
Aug 2, 8 AM $ 0.476
+0.00%
$ 713.32 million $ 4,689
Aug 2, 7 AM $ 0.476
+0.00%
$ 713.33 million $ 4,597
Aug 2, 6 AM $ 0.476
+0.00%
$ 713.34 million $ 4,559
Aug 2, 5 AM $ 0.476
+0.00%
$ 713.35 million $ 6,163
Aug 2, 4 AM $ 0.476
-0.01%
$ 713.35 million $ 6,499
Aug 2, 3 AM $ 0.476
+0.00%
$ 713.4 million $ 6,046
Aug 2, 2 AM $ 0.476
+0.00%
$ 713.41 million $ 6,530