Community Token Service Historical Data

CTS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 1.22
-1.01%
$ 1.83 billion $ 52,260
Apr 30, 1 AM $ 1.23
+0.85%
$ 1.85 billion $ 54,884
Apr 30, 12 AM $ 1.23
+0.11%
$ 1.84 billion $ 45,115
Apr 29, 11 PM $ 1.22
-0.39%
$ 1.84 billion $ 47,923
Apr 29, 10 PM $ 1.23
+0.39%
$ 1.84 billion $ 48,932
Apr 29, 9 PM $ 1.22
+0.76%
$ 1.83 billion $ 51,285
Apr 29, 8 PM $ 1.21
-1.65%
$ 1.82 billion $ 50,498
Apr 29, 5 PM $ 1.26
-0.30%
$ 1.89 billion $ 51,780
Apr 29, 4 PM $ 1.26
+0.00%
$ 1.89 billion $ 52,237
Apr 29, 3 PM $ 1.27
+3.86%
$ 1.91 billion $ 52,113
Apr 29, 2 PM $ 1.22
-1.09%
$ 1.84 billion $ 47,053
Apr 29, 1 PM $ 1.24
+0.97%
$ 1.86 billion $ 50,037
Apr 29, 12 PM $ 1.24
+0.22%
$ 1.86 billion $ 50,823
Apr 29, 11 AM $ 1.25
+1.29%
$ 1.88 billion $ 52,995
Apr 29, 10 AM $ 1.23
+0.34%
$ 1.85 billion $ 56,972
Apr 29, 9 AM $ 1.23
-3.58%
$ 1.84 billion $ 57,541
Apr 29, 8 AM $ 1.27
+0.41%
$ 1.9 billion $ 57,497
Apr 29, 7 AM $ 1.28
+0.57%
$ 1.91 billion $ 62,800
Apr 29, 6 AM $ 1.27
-1.61%
$ 1.91 billion $ 72,701
Apr 29, 5 AM $ 1.29
+3.78%
$ 1.94 billion $ 76,176
Apr 29, 4 AM $ 1.25
-0.32%
$ 1.87 billion $ 60,554
Apr 29, 3 AM $ 1.25
+1.86%
$ 1.88 billion $ 60,228
Apr 29, 2 AM $ 1.24
+2.40%
$ 1.87 billion $ 57,550
Apr 29, 1 AM $ 1.21
-0.49%
$ 1.81 billion $ 53,975
Apr 29, 12 AM $ 1.2
-1.30%
$ 1.8 billion $ 64,582
Apr 28, 11 PM $ 1.21
-2.11%
$ 1.81 billion $ 65,556
Apr 28, 10 PM $ 1.24
+0.83%
$ 1.85 billion $ 65,601
Apr 28, 9 PM $ 1.21
+0.00%
$ 1.82 billion $ 66,115
Apr 28, 3 PM $ 1.25
+0.00%
$ 1.88 billion $ 65,403
Apr 28, 2 PM $ 1.25
+2.07%
$ 1.88 billion $ 61,298
Apr 28, 1 PM $ 1.22
-2.27%
$ 1.83 billion $ 65,694
Apr 28, 12 PM $ 1.26
+0.51%
$ 1.89 billion $ 69,878
Apr 28, 11 AM $ 1.25
+2.57%
$ 1.88 billion $ 70,149
Apr 28, 10 AM $ 1.22
-0.61%
$ 1.84 billion $ 67,287
Apr 28, 9 AM $ 1.25
+2.12%
$ 1.87 billion $ 70,547
Apr 28, 8 AM $ 1.22
-0.48%
$ 1.83 billion $ 71,672
Apr 28, 7 AM $ 1.22
-0.44%
$ 1.83 billion $ 72,314
Apr 28, 6 AM $ 1.23
-0.62%
$ 1.85 billion $ 88,352
Apr 28, 5 AM $ 1.25
+2.20%
$ 1.87 billion $ 86,246
Apr 28, 4 AM $ 1.22
-1.67%
$ 1.83 billion $ 81,850
Apr 28, 3 AM $ 1.24
+0.04%
$ 1.86 billion $ 83,113
Apr 28, 2 AM $ 1.24
+0.36%
$ 1.86 billion $ 81,967
Apr 28, 1 AM $ 1.24
+0.77%
$ 1.86 billion $ 88,621
Apr 28, 12 AM $ 1.23
+2.41%
$ 1.85 billion $ 78,444
Apr 27, 11 PM $ 1.21
-0.61%
$ 1.81 billion $ 73,866
Apr 27, 10 PM $ 1.21
+0.33%
$ 1.82 billion $ 73,785
Apr 27, 9 PM $ 1.21
-0.23%
$ 1.81 billion $ 74,996
Apr 27, 8 PM $ 1.22
-0.07%
$ 1.83 billion $ 75,641
Apr 27, 7 PM $ 1.22
+0.00%
$ 1.84 billion $ 75,949
Apr 27, 6 PM $ 1.23
+0.00%
$ 1.84 billion $ 76,143