Community Token Service Historical Data

CTS Page 35
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 1.29
-0.33%
$ 1.93 billion $ 31,748
May 2, 12 PM $ 1.29
-0.62%
$ 1.93 billion $ 29,310
May 2, 11 AM $ 1.3
+3.89%
$ 1.95 billion $ 34,543
May 2, 10 AM $ 1.29
-3.93%
$ 1.93 billion $ 38,098
May 2, 9 AM $ 1.32
-0.73%
$ 1.98 billion $ 45,631
May 2, 8 AM $ 1.34
+0.64%
$ 2.01 billion $ 61,614
May 2, 7 AM $ 1.33
+12.27%
$ 2 billion $ 61,732
May 2, 6 AM $ 1.19
-0.58%
$ 1.78 billion $ 54,618
May 2, 5 AM $ 1.32
+9.78%
$ 1.98 billion $ 62,837
May 2, 4 AM $ 1.2
-1.26%
$ 1.8 billion $ 59,109
May 2, 3 AM $ 1.21
-7.46%
$ 1.82 billion $ 63,882
May 2, 2 AM $ 1.31
-0.70%
$ 1.96 billion $ 59,529
May 2, 1 AM $ 1.31
-0.05%
$ 1.97 billion $ 57,179
May 2, 12 AM $ 1.31
-0.58%
$ 1.97 billion $ 59,464
May 1, 11 PM $ 1.32
+1.89%
$ 1.98 billion $ 61,882
May 1, 10 PM $ 1.3
+2.16%
$ 1.94 billion $ 57,303
May 1, 9 PM $ 1.27
-5.41%
$ 1.9 billion $ 55,709
May 1, 3 PM $ 1.33
-1.64%
$ 2 billion $ 59,752
May 1, 2 PM $ 1.36
+3.36%
$ 2.03 billion $ 60,161
May 1, 1 PM $ 1.32
-1.48%
$ 1.98 billion $ 56,904
May 1, 12 PM $ 1.35
+2.04%
$ 2.03 billion $ 60,076
May 1, 11 AM $ 1.33
+1.09%
$ 1.99 billion $ 52,333
May 1, 10 AM $ 1.31
-1.76%
$ 1.97 billion $ 50,791
May 1, 9 AM $ 1.3
+1.52%
$ 1.96 billion $ 44,913
May 1, 8 AM $ 1.3
+3.92%
$ 1.95 billion $ 40,885
May 1, 7 AM $ 1.25
-2.36%
$ 1.88 billion $ 35,285
May 1, 6 AM $ 1.29
-0.50%
$ 1.93 billion $ 44,511
May 1, 5 AM $ 1.3
-4.17%
$ 1.95 billion $ 43,088
May 1, 4 AM $ 1.35
+0.31%
$ 2.03 billion $ 44,617
May 1, 3 AM $ 1.36
+8.05%
$ 2.04 billion $ 46,092
May 1, 2 AM $ 1.26
-3.69%
$ 1.88 billion $ 41,688
May 1, 1 AM $ 1.31
-0.54%
$ 1.96 billion $ 46,197
May 1, 12 AM $ 1.31
-1.37%
$ 1.97 billion $ 56,832
Apr 30, 11 PM $ 1.27
+2.19%
$ 1.91 billion $ 51,311
Apr 30, 10 PM $ 1.54
+0.00%
$ 2.3 billion $ 63,638
Apr 30, 9 PM $ 1.53
-1.37%
$ 2.29 billion $ 63,910
Apr 30, 3 PM $ 1.56
+0.92%
$ 2.34 billion $ 69,587
Apr 30, 2 PM $ 1.54
-1.34%
$ 2.31 billion $ 68,727
Apr 30, 1 PM $ 1.56
+17.17%
$ 2.34 billion $ 67,279
Apr 30, 12 PM $ 1.33
-0.85%
$ 2 billion $ 66,693
Apr 30, 11 AM $ 1.35
+2.10%
$ 2.02 billion $ 54,557
Apr 30, 10 AM $ 1.66
+0.68%
$ 2.48 billion $ 67,018
Apr 30, 9 AM $ 1.64
+0.67%
$ 2.47 billion $ 69,114
Apr 30, 8 AM $ 1.63
-1.11%
$ 2.44 billion $ 53,073
Apr 30, 7 AM $ 1.65
+34.37%
$ 2.47 billion $ 63,036
Apr 30, 6 AM $ 1.23
+0.74%
$ 1.84 billion $ 36,033
Apr 30, 5 AM $ 1.21
+0.15%
$ 1.82 billion $ 36,112
Apr 30, 4 AM $ 1.22
+0.54%
$ 1.83 billion $ 49,975
Apr 30, 3 AM $ 1.21
-0.86%
$ 1.82 billion $ 52,198
Apr 30, 2 AM $ 1.22
-1.01%
$ 1.83 billion $ 52,260