Community Token Service Historical Data

CTS Page 34
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 1.19
-0.35%
$ 1.78 billion $ 40,202
May 5, 8 AM $ 1.2
-3.88%
$ 1.79 billion $ 40,959
May 5, 7 AM $ 1.25
+6.88%
$ 1.87 billion $ 42,997
May 5, 6 AM $ 1.16
-8.41%
$ 1.74 billion $ 40,274
May 5, 5 AM $ 1.16
+1.97%
$ 1.75 billion $ 38,771
May 5, 4 AM $ 1.14
-6.91%
$ 1.71 billion $ 38,194
May 5, 3 AM $ 1.22
-3.26%
$ 1.84 billion $ 36,175
May 5, 2 AM $ 1.26
+0.39%
$ 1.89 billion $ 39,097
May 5, 1 AM $ 1.25
-2.51%
$ 1.88 billion $ 37,930
May 5, 12 AM $ 1.28
-0.09%
$ 1.93 billion $ 40,632
May 4, 11 PM $ 1.29
-0.63%
$ 1.93 billion $ 43,931
May 4, 10 PM $ 1.3
+1.99%
$ 1.94 billion $ 44,701
May 4, 8 PM $ 1.29
+0.00%
$ 1.93 billion $ 41,660
May 4, 3 PM $ 1.2
+0.14%
$ 1.8 billion $ 41,773
May 4, 2 PM $ 1.2
+1.97%
$ 1.79 billion $ 38,393
May 4, 1 PM $ 1.17
+0.92%
$ 1.76 billion $ 39,391
May 4, 12 PM $ 1.15
-1.07%
$ 1.73 billion $ 37,853
May 4, 11 AM $ 1.17
-0.05%
$ 1.76 billion $ 34,230
May 4, 10 AM $ 1.17
+1.95%
$ 1.75 billion $ 31,014
May 4, 9 AM $ 1.15
-13.06%
$ 1.73 billion $ 25,037
May 4, 8 AM $ 1.33
+10.25%
$ 1.99 billion $ 27,694
May 4, 7 AM $ 1.2
-0.49%
$ 1.8 billion $ 27,380
May 4, 6 AM $ 1.21
-0.62%
$ 1.81 billion $ 24,725
May 4, 5 AM $ 1.21
-7.84%
$ 1.82 billion $ 26,356
May 4, 4 AM $ 1.32
+8.09%
$ 1.97 billion $ 28,637
May 4, 3 AM $ 1.23
+1.83%
$ 1.84 billion $ 26,544
May 4, 2 AM $ 1.19
-7.40%
$ 1.78 billion $ 23,448
May 4, 1 AM $ 1.3
+7.42%
$ 1.95 billion $ 23,343
May 4, 12 AM $ 1.21
-6.31%
$ 1.81 billion $ 23,032
May 3, 11 PM $ 1.28
-0.51%
$ 1.93 billion $ 20,889
May 3, 10 PM $ 1.28
-0.93%
$ 1.92 billion $ 18,609
May 3, 4 PM $ 1.17
+0.00%
$ 1.76 billion $ 16,840
May 3, 2 PM $ 1.18
-0.34%
$ 1.78 billion $ 16,926
May 3, 12 PM $ 1.19
+1.46%
$ 1.79 billion $ 20,058
May 3, 11 AM $ 1.18
-5.00%
$ 1.76 billion $ 20,335
May 3, 10 AM $ 1.22
-0.44%
$ 1.84 billion $ 22,640
May 3, 9 AM $ 1.23
+3.77%
$ 1.85 billion $ 22,682
May 3, 8 AM $ 1.19
+1.30%
$ 1.79 billion $ 22,224
May 3, 7 AM $ 1.18
-0.78%
$ 1.76 billion $ 19,706
May 3, 6 AM $ 1.19
-2.83%
$ 1.78 billion $ 21,272
May 3, 5 AM $ 1.22
+0.46%
$ 1.83 billion $ 18,047
May 3, 4 AM $ 1.22
+1.21%
$ 1.82 billion $ 19,724
May 3, 3 AM $ 1.2
-0.01%
$ 1.8 billion $ 20,867
May 3, 2 AM $ 1.2
+0.55%
$ 1.8 billion $ 24,334
May 3, 1 AM $ 1.23
+2.11%
$ 1.84 billion $ 27,993
May 3, 12 AM $ 1.23
-5.78%
$ 1.85 billion $ 25,356
May 2, 11 PM $ 1.31
-0.27%
$ 1.96 billion $ 26,689
May 2, 10 PM $ 1.18
+1.49%
$ 1.77 billion $ 27,427
May 2, 2 PM $ 1.27
-0.98%
$ 1.91 billion $ 29,754
May 2, 1 PM $ 1.29
-0.33%
$ 1.93 billion $ 31,748