Community Token Service Historical Data

CTS Page 33
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 1.21
+2.08%
$ 1.81 billion $ 68,231
May 7, 2 PM $ 1.18
-0.92%
$ 1.77 billion $ 68,060
May 7, 1 PM $ 1.19
+0.17%
$ 1.79 billion $ 68,181
May 7, 12 PM $ 1.19
+0.42%
$ 1.78 billion $ 70,442
May 7, 11 AM $ 1.18
-0.60%
$ 1.78 billion $ 71,836
May 7, 10 AM $ 1.19
+8.55%
$ 1.78 billion $ 69,454
May 7, 9 AM $ 1.09
-8.86%
$ 1.64 billion $ 63,322
May 7, 8 AM $ 1.19
-0.85%
$ 1.78 billion $ 67,143
May 7, 7 AM $ 1.2
+0.93%
$ 1.79 billion $ 62,819
May 7, 6 AM $ 1.19
+0.57%
$ 1.78 billion $ 51,402
May 7, 5 AM $ 1.18
+3.38%
$ 1.77 billion $ 60,961
May 7, 4 AM $ 1.15
-9.10%
$ 1.72 billion $ 53,550
May 7, 3 AM $ 1.26
+12.89%
$ 1.89 billion $ 58,906
May 7, 2 AM $ 1.1
-1.52%
$ 1.65 billion $ 36,998
May 7, 1 AM $ 1.12
+2.68%
$ 1.68 billion $ 36,445
May 7, 12 AM $ 1.09
-12.05%
$ 1.63 billion $ 34,050
May 6, 11 PM $ 1.24
+13.60%
$ 1.85 billion $ 36,384
May 6, 10 PM $ 1.09
-8.03%
$ 1.63 billion $ 31,659
May 6, 9 PM $ 1.18
+0.18%
$ 1.77 billion $ 32,720
May 6, 8 PM $ 1.27
+0.00%
$ -- $ 33,195
May 6, 5 PM $ 1.2
+0.00%
$ 1.8 billion $ 33,136
May 6, 4 PM $ 1.2
+0.00%
$ 1.79 billion $ 33,154
May 6, 3 PM $ 1.2
-2.37%
$ 1.8 billion $ 34,228
May 6, 2 PM $ 1.23
-0.19%
$ 1.84 billion $ 34,289
May 6, 1 PM $ 1.22
+2.17%
$ 1.84 billion $ 35,422
May 6, 12 PM $ 1.2
-1.36%
$ 1.8 billion $ 30,198
May 6, 11 AM $ 1.21
+3.72%
$ 1.82 billion $ 30,213
May 6, 10 AM $ 1.17
-0.03%
$ 1.75 billion $ 29,725
May 6, 9 AM $ 1.15
-5.05%
$ 1.73 billion $ 31,045
May 6, 8 AM $ 1.21
+1.83%
$ 1.81 billion $ 30,739
May 6, 7 AM $ 1.19
-3.36%
$ 1.78 billion $ 27,314
May 6, 6 AM $ 1.23
+6.29%
$ 1.84 billion $ 30,778
May 6, 5 AM $ 1.15
+2.21%
$ 1.72 billion $ 25,077
May 6, 4 AM $ 1.12
-2.41%
$ 1.68 billion $ 25,731
May 6, 3 AM $ 1.16
+5.15%
$ 1.74 billion $ 27,197
May 6, 2 AM $ 1.1
-0.50%
$ 1.65 billion $ 23,964
May 6, 1 AM $ 1.11
-1.31%
$ 1.66 billion $ 24,956
May 6, 12 AM $ 1.12
-7.15%
$ 1.68 billion $ 25,995
May 5, 11 PM $ 1.2
-2.14%
$ 1.8 billion $ 26,216
May 5, 10 PM $ 1.23
+2.62%
$ 1.84 billion $ 26,868
May 5, 9 PM $ 1.18
+0.00%
$ 1.77 billion $ 27,313
May 5, 6 PM $ 1.21
+3.74%
$ 1.81 billion $ 26,273
May 5, 4 PM $ 1.17
-0.20%
$ 1.76 billion $ 26,528
May 5, 3 PM $ 1.18
-1.27%
$ 1.78 billion $ 26,796
May 5, 2 PM $ 1.2
+1.07%
$ 1.8 billion $ 28,608
May 5, 1 PM $ 1.18
-2.14%
$ 1.77 billion $ 27,464
May 5, 12 PM $ 1.21
+2.71%
$ 1.81 billion $ 31,252
May 5, 11 AM $ 1.18
-0.80%
$ 1.77 billion $ 32,390
May 5, 10 AM $ 1.18
-0.46%
$ 1.78 billion $ 35,955
May 5, 9 AM $ 1.19
-0.35%
$ 1.78 billion $ 40,202