Community Token Service Historical Data

CTS Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 1.15
-2.01%
$ 1.72 billion $ 19,475
May 10, 8 AM $ 1.17
+0.84%
$ 1.76 billion $ 25,150
May 10, 7 AM $ 1.16
+0.04%
$ 1.74 billion $ 20,214
May 10, 6 AM $ 1.03
-10.59%
$ 1.55 billion $ 18,946
May 10, 5 AM $ 1.16
+5.23%
$ 1.73 billion $ 17,460
May 10, 4 AM $ 1.1
-2.99%
$ 1.65 billion $ 17,122
May 10, 3 AM $ 1.13
+10.09%
$ 1.69 billion $ 14,862
May 10, 2 AM $ 1.03
+1.53%
$ 1.54 billion $ 15,549
May 10, 1 AM $ 1.01
-0.20%
$ 1.52 billion $ 13,780
May 10, 12 AM $ 1.01
-10.40%
$ 1.52 billion $ 14,620
May 9, 11 PM $ 1.13
+16.48%
$ 1.69 billion $ 15,926
May 9, 5 PM $ 1.07
-2.84%
$ 1.61 billion $ 16,173
May 9, 4 PM $ 1.1
+1.48%
$ 1.65 billion $ 15,715
May 9, 3 PM $ 1.09
+2.45%
$ 1.63 billion $ 15,679
May 9, 2 PM $ 1.09
+2.76%
$ 1.63 billion $ 15,339
May 9, 1 PM $ 1.06
-0.06%
$ 1.59 billion $ 15,216
May 9, 12 PM $ 1.06
-4.45%
$ 1.59 billion $ 15,609
May 9, 11 AM $ 1.11
-0.04%
$ 1.66 billion $ 17,724
May 9, 10 AM $ 1.11
+0.36%
$ 1.67 billion $ 19,210
May 9, 9 AM $ 1.11
+0.12%
$ 1.66 billion $ 18,949
May 9, 8 AM $ 1.11
+1.54%
$ 1.66 billion $ 18,436
May 9, 7 AM $ 1.09
-0.59%
$ 1.63 billion $ 19,611
May 9, 6 AM $ 1.1
+0.49%
$ 1.64 billion $ 19,295
May 9, 5 AM $ 1.09
+0.20%
$ 1.64 billion $ 20,823
May 9, 4 AM $ 1.09
-0.56%
$ 1.63 billion $ 21,171
May 9, 3 AM $ 1.09
-2.73%
$ 1.64 billion $ 20,778
May 9, 2 AM $ 1.13
-0.18%
$ 1.69 billion $ 23,477
May 9, 1 AM $ 1.13
+3.53%
$ 1.69 billion $ 26,372
May 9, 12 AM $ 1.09
-2.28%
$ 1.63 billion $ 23,977
May 8, 11 PM $ 1.11
-2.64%
$ 1.67 billion $ 25,991
May 8, 10 PM $ 1.15
+5.40%
$ 1.72 billion $ 25,944
May 8, 9 PM $ 1.09
-0.17%
$ 1.63 billion $ 24,642
May 8, 3 PM $ 1.13
+11.00%
$ 1.69 billion $ 22,641
May 8, 2 PM $ 1.02
+0.49%
$ 1.52 billion $ 22,609
May 8, 1 PM $ 1.01
-1.03%
$ 1.52 billion $ 23,800
May 8, 12 PM $ 1.09
+5.50%
$ 1.63 billion $ 24,988
May 8, 11 AM $ 1.03
+6.98%
$ 1.55 billion $ 23,751
May 8, 10 AM $ 1.14
+8.58%
$ 1.71 billion $ 26,128
May 8, 9 AM $ 1.05
+13.43%
$ 1.57 billion $ 25,393
May 8, 8 AM $ 0.923
-11.83%
$ 1.38 billion $ 22,399
May 8, 7 AM $ 1.05
-7.57%
$ 1.57 billion $ 32,423
May 8, 6 AM $ 1.13
-0.50%
$ 1.7 billion $ 43,046
May 8, 5 AM $ 1.14
-3.15%
$ 1.71 billion $ 43,399
May 8, 4 AM $ 1.11
-0.72%
$ 1.66 billion $ 41,876
May 8, 3 AM $ 1.13
-0.56%
$ 1.69 billion $ 47,478
May 8, 2 AM $ 1.13
-1.14%
$ 1.69 billion $ 65,136
May 8, 1 AM $ 1.14
+2.08%
$ 1.72 billion $ 64,745
May 8, 12 AM $ 1.12
-0.55%
$ 1.69 billion $ 64,309
May 7, 11 PM $ 1.13
-0.16%
$ 1.7 billion $ 64,145
May 7, 3 PM $ 1.21
+2.08%
$ 1.81 billion $ 68,231