Community Token Service Historical Data

CTS Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.933
-3.34%
$ 1.4 billion $ 26,712
May 12, 9 PM $ 0.965
+12.58%
$ 1.45 billion $ 23,356
May 12, 8 PM $ 0.909
+0.02%
$ 1.36 billion $ 24,288
May 12, 6 PM $ 1.08
+0.00%
$ 1.62 billion $ 23,824
May 12, 5 PM $ 0.897
+0.00%
$ 1.34 billion $ 23,657
May 12, 3 PM $ 0.893
+0.44%
$ 1.34 billion $ 21,661
May 12, 2 PM $ 0.889
-1.43%
$ 1.33 billion $ 21,886
May 12, 1 PM $ 0.902
+0.21%
$ 1.35 billion $ 21,516
May 12, 12 PM $ 0.899
-18.79%
$ 1.35 billion $ 21,117
May 12, 11 AM $ 0.905
+0.89%
$ 1.36 billion $ 22,325
May 12, 10 AM $ 1.1
+0.25%
$ 1.65 billion $ 45,230
May 12, 9 AM $ 0.895
-18.34%
$ 1.34 billion $ 38,491
May 12, 8 AM $ 1.1
+1.65%
$ 1.65 billion $ 47,191
May 12, 7 AM $ 1.08
+21.01%
$ 1.62 billion $ 43,434
May 12, 6 AM $ 0.892
-18.62%
$ 1.34 billion $ 36,436
May 12, 5 AM $ 1.1
+19.77%
$ 1.65 billion $ 41,767
May 12, 4 AM $ 0.916
+6.58%
$ 1.37 billion $ 35,673
May 12, 3 AM $ 0.86
-10.87%
$ 1.29 billion $ 40,378
May 12, 2 AM $ 0.965
+1.94%
$ 1.45 billion $ 38,955
May 12, 1 AM $ 0.947
+0.24%
$ 1.42 billion $ 39,191
May 12, 12 AM $ 0.94
-3.33%
$ 1.41 billion $ 39,241
May 11, 11 PM $ 0.973
-0.12%
$ 1.46 billion $ 40,858
May 11, 10 PM $ 1
-0.01%
$ 1.5 billion $ 41,930
May 11, 9 PM $ 1
+0.35%
$ 1.5 billion $ 41,886
May 11, 8 PM $ 1
+0.00%
$ 1.5 billion $ 41,737
May 11, 6 PM $ 0.996
+0.00%
$ 1.49 billion $ 41,712
May 11, 5 PM $ 0.996
+0.00%
$ 1.49 billion $ 41,648
May 11, 3 PM $ 0.995
-1.11%
$ 1.49 billion $ 41,547
May 11, 2 PM $ 1.01
+1.98%
$ 1.51 billion $ 40,308
May 11, 1 PM $ 0.986
+0.07%
$ 1.48 billion $ 39,650
May 11, 12 PM $ 0.986
+0.06%
$ 1.48 billion $ 39,408
May 11, 11 AM $ 0.986
+6.53%
$ 1.48 billion $ 38,179
May 11, 10 AM $ 0.926
-2.12%
$ 1.39 billion $ 20,601
May 11, 9 AM $ 0.941
+2.02%
$ 1.41 billion $ 18,942
May 11, 8 AM $ 0.937
+0.56%
$ 1.41 billion $ 17,913
May 11, 7 AM $ 0.948
+0.25%
$ 1.42 billion $ 21,781
May 11, 6 AM $ 0.945
-6.26%
$ 1.42 billion $ 21,391
May 11, 5 AM $ 1.01
+2.20%
$ 1.51 billion $ 24,481
May 11, 4 AM $ 0.863
-8.25%
$ 1.29 billion $ 18,334
May 11, 3 AM $ 0.941
+7.21%
$ 1.41 billion $ 19,578
May 11, 2 AM $ 1
+14.41%
$ 1.51 billion $ 19,211
May 11, 1 AM $ 0.969
+4.93%
$ 1.45 billion $ 21,033
May 11, 12 AM $ 0.925
-0.93%
$ 1.39 billion $ 17,556
May 10, 11 PM $ 0.934
+0.51%
$ 1.4 billion $ 17,816
May 10, 2 PM $ 0.894
-19.29%
$ 1.34 billion $ 22,199
May 10, 1 PM $ 0.891
-10.35%
$ 1.34 billion $ 20,220
May 10, 12 PM $ 0.993
-0.60%
$ 1.49 billion $ 19,829
May 10, 11 AM $ 0.999
-13.13%
$ 1.5 billion $ 22,802
May 10, 10 AM $ 1.15
+0.19%
$ 1.72 billion $ 23,815
May 10, 9 AM $ 1.15
-2.01%
$ 1.72 billion $ 19,475