Community Token Service Historical Data

CTS Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 1.19
+6.52%
$ 1.79 billion $ 111,821
May 15, 6 AM $ 1.15
-6.46%
$ 1.72 billion $ 119,009
May 15, 5 AM $ 1.33
+13.65%
$ 2 billion $ 115,256
May 15, 4 AM $ 1.17
+2.12%
$ 1.76 billion $ 123,698
May 15, 3 AM $ 1.12
-5.89%
$ 1.68 billion $ 121,780
May 15, 2 AM $ 1.2
+4.33%
$ 1.8 billion $ 122,709
May 15, 1 AM $ 1.16
-0.61%
$ 1.74 billion $ 122,841
May 15, 12 AM $ 1.28
+2.44%
$ 1.92 billion $ 132,982
May 14, 11 PM $ 1.26
+6.84%
$ 1.89 billion $ 128,037
May 14, 4 PM $ 1.24
+6.11%
$ 1.87 billion $ 134,717
May 14, 3 PM $ 1.19
-3.43%
$ 1.78 billion $ 118,972
May 14, 2 PM $ 1.25
+11.93%
$ 1.88 billion $ 106,256
May 14, 1 PM $ 1.18
+0.21%
$ 1.77 billion $ 104,216
May 14, 12 PM $ 1.17
+4.42%
$ 1.76 billion $ 102,467
May 14, 11 AM $ 1.12
-0.57%
$ 1.68 billion $ 98,353
May 14, 10 AM $ 1.13
+1.16%
$ 1.69 billion $ 96,231
May 14, 9 AM $ 1.12
+7.67%
$ 1.68 billion $ 87,768
May 14, 8 AM $ 1.03
-9.64%
$ 1.54 billion $ 83,848
May 14, 7 AM $ 1.18
+5.77%
$ 1.78 billion $ 73,129
May 14, 6 AM $ 1.09
+10.82%
$ 1.64 billion $ 56,582
May 14, 5 AM $ 0.986
-9.72%
$ 1.48 billion $ 65,797
May 14, 4 AM $ 0.994
+0.93%
$ 1.49 billion $ 58,654
May 14, 3 AM $ 0.982
-7.71%
$ 1.47 billion $ 56,014
May 14, 2 AM $ 1.06
+6.22%
$ 1.59 billion $ 56,204
May 14, 1 AM $ 1.07
+8.70%
$ 1.61 billion $ 51,424
May 14, 12 AM $ 0.989
-7.08%
$ 1.48 billion $ 46,006
May 13, 11 PM $ 1.06
-0.17%
$ 1.6 billion $ 48,747
May 13, 10 PM $ 1.07
+10.59%
$ 1.6 billion $ 49,129
May 13, 9 PM $ 0.936
-11.74%
$ 1.4 billion $ 44,635
May 13, 7 PM $ 0.927
+0.33%
$ 1.39 billion $ 43,657
May 13, 5 PM $ 1.04
+7.78%
$ 1.55 billion $ 47,829
May 13, 4 PM $ 1.03
-0.59%
$ 1.55 billion $ 46,637
May 13, 3 PM $ 0.896
-0.27%
$ 1.34 billion $ 40,374
May 13, 2 PM $ 0.894
+0.37%
$ 1.34 billion $ 42,197
May 13, 1 PM $ 0.89
-1.30%
$ 1.34 billion $ 41,658
May 13, 12 PM $ 0.904
+1.24%
$ 1.36 billion $ 40,524
May 13, 11 AM $ 0.893
-3.08%
$ 1.34 billion $ 45,026
May 13, 10 AM $ 0.922
-15.02%
$ 1.38 billion $ 39,703
May 13, 9 AM $ 1.08
+16.65%
$ 1.63 billion $ 47,046
May 13, 8 AM $ 0.927
+1.74%
$ 1.39 billion $ 38,736
May 13, 7 AM $ 0.914
-8.61%
$ 1.37 billion $ 40,164
May 13, 6 AM $ 1
+1.08%
$ 1.5 billion $ 40,396
May 13, 5 AM $ 0.99
+15.38%
$ 1.49 billion $ 30,067
May 13, 4 AM $ 0.988
+8.18%
$ 1.48 billion $ 30,883
May 13, 3 AM $ 0.909
+9.87%
$ 1.36 billion $ 27,453
May 13, 2 AM $ 0.827
-9.89%
$ 1.24 billion $ 24,786
May 13, 1 AM $ 0.918
-4.98%
$ 1.38 billion $ 27,487
May 13, 12 AM $ 0.966
-0.08%
$ 1.45 billion $ 27,814
May 12, 11 PM $ 0.967
+12.64%
$ 1.45 billion $ 27,234
May 12, 10 PM $ 0.933
-3.34%
$ 1.4 billion $ 26,712