Community Token Service Historical Data

CTS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.475
+0.00%
$ 712.49 million $ 5,732
Aug 7, 8 AM $ 0.475
+0.00%
$ 712.5 million $ 5,530
Aug 7, 7 AM $ 0.475
+0.00%
$ 712.52 million $ 4,750
Aug 7, 6 AM $ 0.475
+0.00%
$ 712.53 million $ 4,617
Aug 7, 5 AM $ 0.475
+0.00%
$ 712.56 million $ 4,065
Aug 7, 4 AM $ 0.475
+0.00%
$ 712.57 million $ 4,022
Aug 7, 3 AM $ 0.475
+0.00%
$ 712.59 million $ 3,448
Aug 7, 2 AM $ 0.475
+0.00%
$ 712.61 million $ 3,598
Aug 7, 1 AM $ 0.475
+0.00%
$ 712.61 million $ 3,521
Aug 7, 12 AM $ 0.475
+0.00%
$ 712.62 million $ 3,203
Aug 6, 11 PM $ 0.475
+0.00%
$ 712.65 million $ 2,701
Aug 6, 10 PM $ 0.475
+0.00%
$ 712.65 million $ 2,625
Aug 6, 7 PM $ 0.475
+0.00%
$ 712.65 million $ 2,622
Aug 6, 5 PM $ 0.475
+0.00%
$ 712.65 million $ 2,779
Aug 6, 3 PM $ 0.475
+0.00%
$ 712.65 million $ 2,778
Aug 6, 2 PM $ 0.475
+0.00%
$ 712.65 million $ 2,821
Aug 6, 1 PM $ 0.475
+0.00%
$ 712.66 million $ 2,791
Aug 6, 12 PM $ 0.475
+0.00%
$ 712.66 million $ 2,885
Aug 6, 11 AM $ 0.475
+0.00%
$ 712.66 million $ 3,386
Aug 6, 8 AM $ 0.475
+0.00%
$ 712.68 million $ 3,722
Aug 6, 7 AM $ 0.475
+0.00%
$ 712.68 million $ 3,728
Aug 6, 6 AM $ 0.475
+0.00%
$ 712.68 million $ 3,684
Aug 6, 5 AM $ 0.475
+0.00%
$ 712.69 million $ 3,080
Aug 6, 3 AM $ 0.475
+0.00%
$ 712.71 million $ 3,638
Aug 6, 2 AM $ 0.475
+0.00%
$ 712.72 million $ 3,655
Aug 6, 1 AM $ 0.475
+0.00%
$ 712.73 million $ 4,428
Aug 6, 12 AM $ 0.475
+0.00%
$ 712.73 million $ 5,817
Aug 5, 11 PM $ 0.475
+0.00%
$ 712.73 million $ 5,922
Aug 5, 10 PM $ 0.475
+0.00%
$ 712.74 million $ 6,013
Aug 5, 7 PM $ 0.475
+0.00%
$ 712.74 million $ 5,966
Aug 5, 6 PM $ 0.475
+0.00%
$ 712.74 million $ 5,851
Aug 5, 5 PM $ 0.475
+0.00%
$ 712.74 million $ 5,840
Aug 5, 3 PM $ 0.475
+0.00%
$ 712.74 million $ 5,818
Aug 5, 2 PM $ 0.475
+0.00%
$ 712.74 million $ 5,787
Aug 5, 1 PM $ 0.475
+0.00%
$ 712.75 million $ 5,691
Aug 5, 12 PM $ 0.475
+0.00%
$ 712.75 million $ 5,558
Aug 5, 11 AM $ 0.475
+0.00%
$ 712.77 million $ 5,033
Aug 5, 10 AM $ 0.475
+0.00%
$ 712.77 million $ 4,988
Aug 5, 9 AM $ 0.475
+0.00%
$ 712.78 million $ 5,102
Aug 5, 8 AM $ 0.475
+0.00%
$ 712.8 million $ 4,644
Aug 5, 7 AM $ 0.475
+0.00%
$ 712.8 million $ 4,591
Aug 5, 6 AM $ 0.475
+0.00%
$ 712.8 million $ 4,793
Aug 5, 5 AM $ 0.475
+0.00%
$ 712.81 million $ 4,792
Aug 5, 4 AM $ 0.475
+0.00%
$ 712.81 million $ 4,644
Aug 5, 2 AM $ 0.475
+0.00%
$ 712.83 million $ 4,055
Aug 5, 1 AM $ 0.475
+0.00%
$ 712.87 million $ 3,739
Aug 5, 12 AM $ 0.475
-0.01%
$ 712.86 million $ 2,365
Aug 4, 11 PM $ 0.475
+0.00%
$ 712.92 million $ 2,331
Aug 4, 9 PM $ 0.475
+0.00%
$ 712.92 million $ 2,260
Aug 4, 8 PM $ 0.475
+0.00%
$ 712.93 million $ 2,258