Community Token Service Historical Data

CTS Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 1.22
+4.37%
$ 1.83 billion $ 30,718
May 17, 3 PM $ 1.23
+19.09%
$ 1.84 billion $ 32,538
May 17, 2 PM $ 1.03
+0.01%
$ 1.55 billion $ 28,863
May 17, 1 PM $ 1.03
-5.09%
$ 1.55 billion $ 28,763
May 17, 12 PM $ 1.23
-0.07%
$ 1.84 billion $ 36,398
May 17, 10 AM $ 1.25
+1.31%
$ 1.87 billion $ 43,566
May 17, 9 AM $ 1.24
+0.32%
$ 1.86 billion $ 41,463
May 17, 8 AM $ 1.23
+6.00%
$ 1.85 billion $ 46,946
May 17, 7 AM $ 1.24
+5.90%
$ 1.85 billion $ 44,318
May 17, 6 AM $ 1.23
+18.97%
$ 1.84 billion $ 48,011
May 17, 5 AM $ 1.03
+1.58%
$ 1.55 billion $ 43,340
May 17, 4 AM $ 1.16
-4.35%
$ 1.74 billion $ 44,039
May 17, 3 AM $ 1.21
+4.16%
$ 1.82 billion $ 40,179
May 17, 2 AM $ 1.16
-4.09%
$ 1.75 billion $ 48,507
May 17, 1 AM $ 1.21
+1.08%
$ 1.82 billion $ 54,327
May 17, 12 AM $ 1.2
+15.88%
$ 1.8 billion $ 55,175
May 16, 11 PM $ 1.04
-10.02%
$ 1.55 billion $ 50,706
May 16, 10 PM $ 1.15
+0.00%
$ 1.73 billion $ 47,935
May 16, 5 PM $ 0.999
+0.06%
$ 1.5 billion $ 49,894
May 16, 4 PM $ 1
+0.79%
$ 1.5 billion $ 49,784
May 16, 3 PM $ 1.05
+0.05%
$ 1.57 billion $ 51,873
May 16, 2 PM $ 1.05
+4.81%
$ 1.57 billion $ 51,881
May 16, 1 PM $ 1
-4.07%
$ 1.5 billion $ 50,643
May 16, 12 PM $ 1.04
-1.88%
$ 1.56 billion $ 52,005
May 16, 11 AM $ 1.07
+3.84%
$ 1.6 billion $ 51,746
May 16, 10 AM $ 1.03
-3.82%
$ 1.55 billion $ 53,857
May 16, 9 AM $ 1.07
-4.36%
$ 1.6 billion $ 53,319
May 16, 8 AM $ 1.12
+1.28%
$ 1.68 billion $ 53,877
May 16, 7 AM $ 1.11
+0.62%
$ 1.66 billion $ 54,637
May 16, 6 AM $ 1.1
+1.11%
$ 1.65 billion $ 53,885
May 16, 5 AM $ 1.15
+6.40%
$ 1.72 billion $ 57,387
May 16, 4 AM $ 1.08
-0.28%
$ 1.61 billion $ 57,367
May 16, 3 AM $ 1.08
-7.27%
$ 1.62 billion $ 60,444
May 16, 2 AM $ 1.17
+4.20%
$ 1.76 billion $ 71,667
May 16, 1 AM $ 1.12
-4.33%
$ 1.67 billion $ 63,167
May 16, 12 AM $ 1.16
-0.15%
$ 1.74 billion $ 66,779
May 15, 11 PM $ 1.16
+9.54%
$ 1.74 billion $ 69,123
May 15, 10 PM $ 1.06
+1.36%
$ 1.59 billion $ 61,746
May 15, 6 PM $ 1.12
+1.12%
$ 1.68 billion $ 65,219
May 15, 5 PM $ 1.14
+0.00%
$ 1.71 billion $ 59,558
May 15, 4 PM $ 1.04
+0.00%
$ 1.56 billion $ 63,133
May 15, 3 PM $ 1.04
-6.48%
$ 1.57 billion $ 70,804
May 15, 2 PM $ 1.1
-2.48%
$ 1.65 billion $ 81,052
May 15, 1 PM $ 1.12
-2.26%
$ 1.68 billion $ 86,993
May 15, 12 PM $ 1.15
+0.99%
$ 1.72 billion $ 88,291
May 15, 11 AM $ 1.16
+2.31%
$ 1.74 billion $ 89,398
May 15, 10 AM $ 1.19
+0.80%
$ 1.78 billion $ 88,707
May 15, 9 AM $ 1.18
+2.29%
$ 1.77 billion $ 96,910
May 15, 8 AM $ 1.14
-2.06%
$ 1.71 billion $ 95,340
May 15, 7 AM $ 1.19
+6.52%
$ 1.79 billion $ 111,821