Community Token Service Historical Data

CTS Page 2
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.472
+0.00%
$ 707.35 million $ 3,437
2:30 AM $ 0.472
+0.00%
$ 707.35 million $ 3,294
2:00 AM $ 0.472
+0.00%
$ 707.35 million $ 3,392
1:58 AM $ 0.472
+0.00%
$ 707.35 million $ 3,343
1:48 AM $ 0.472
+0.00%
$ 707.37 million $ 3,346
1:40 AM $ 0.472
+0.00%
$ 707.43 million $ 3,220
1:38 AM $ 0.472
+0.00%
$ 707.43 million $ 3,214
12:46 AM $ 0.472
+0.00%
$ 707.43 million $ 3,196
12:45 AM $ 0.472
+0.00%
$ 707.43 million $ 3,164
12:22 AM $ 0.472
+0.00%
$ 707.45 million $ 3,166
11:52 PM $ 0.472
+0.00%
$ 707.46 million $ 3,726
11:44 PM $ 0.472
+0.00%
$ 707.48 million $ 3,655
11:35 PM $ 0.472
+0.00%
$ 707.51 million $ 3,706
11:32 PM $ 0.472
+0.00%
$ 707.51 million $ 3,652
11:30 PM $ 0.472
+0.00%
$ 707.51 million $ 3,432
11:25 PM $ 0.472
+0.00%
$ -- $ 3,612
Download