Community Token Service Historical Data

CTS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.537
+0.03%
$ 804.94 million $ 22,176
Jun 29, 4 AM $ 0.537
+0.03%
$ 804.94 million $ 23,123
Jun 29, 3 AM $ 0.536
+0.09%
$ 804.71 million $ 23,003
Jun 29, 2 AM $ 0.536
-0.11%
$ 803.94 million $ 22,363
Jun 29, 1 AM $ 0.536
+0.14%
$ 804.44 million $ 21,639
Jun 29, 12 AM $ 0.536
-0.01%
$ 803.32 million $ 22,505
Jun 28, 11 PM $ 0.536
-0.08%
$ 803.9 million $ 21,981
Jun 28, 10 PM $ 0.536
+0.00%
$ 804.57 million $ 21,604
Jun 28, 9 PM $ 0.536
+0.00%
$ 804.68 million $ 21,435
Jun 28, 3 PM $ 0.537
+0.00%
$ 804.8 million $ 21,728
Jun 28, 2 PM $ 0.536
+0.00%
$ 804.72 million $ 21,747
Jun 28, 1 PM $ 0.536
+0.07%
$ 804.62 million $ 21,785
Jun 28, 12 PM $ 0.536
+0.01%
$ 803.95 million $ 21,881
Jun 28, 11 AM $ 0.536
+0.03%
$ 803.47 million $ 22,629
Jun 28, 10 AM $ 0.536
+0.13%
$ 803.36 million $ 23,377
Jun 28, 9 AM $ 0.535
+0.17%
$ 801.82 million $ 24,091
Jun 28, 8 AM $ 0.534
+0.03%
$ 800.47 million $ 26,882
Jun 28, 7 AM $ 0.533
+0.04%
$ 799.71 million $ 26,445
Jun 28, 6 AM $ 0.533
+0.06%
$ 799.17 million $ 26,483
Jun 28, 5 AM $ 0.532
+0.15%
$ 798.67 million $ 28,674
Jun 28, 4 AM $ 0.532
+0.00%
$ 797.44 million $ 32,209
Jun 28, 3 AM $ 0.532
-0.01%
$ 797.46 million $ 32,488
Jun 28, 2 AM $ 0.532
-0.02%
$ 797.52 million $ 33,490
Jun 28, 1 AM $ 0.532
+0.00%
$ 797.66 million $ 35,411
Jun 28, 12 AM $ 0.532
-0.07%
$ 797.71 million $ 45,528
Jun 27, 11 PM $ 0.532
-0.06%
$ 798.33 million $ 49,828
Jun 27, 10 PM $ 0.533
+0.00%
$ 798.79 million $ 51,357
Jun 27, 9 PM $ 0.532
+0.00%
$ 798.74 million $ 54,449
Jun 27, 8 PM $ 0.533
+0.00%
$ 798.76 million $ 55,411
Jun 27, 5 PM $ 0.533
+0.00%
$ 798.8 million $ 56,492
Jun 27, 3 PM $ 0.532
+0.00%
$ 798.48 million $ 56,062
Jun 27, 2 PM $ 0.532
+0.01%
$ 798.47 million $ 56,038
Jun 27, 1 PM $ 0.532
+0.01%
$ 798.36 million $ 55,883
Jun 27, 12 PM $ 0.532
+0.09%
$ 798.25 million $ 55,028
Jun 27, 11 AM $ 0.532
-0.05%
$ 797.46 million $ 53,661
Jun 27, 10 AM $ 0.532
+0.03%
$ 797.85 million $ 53,008
Jun 27, 9 AM $ 0.532
+0.27%
$ 797.69 million $ 48,912
Jun 27, 8 AM $ 0.53
+0.03%
$ 795.54 million $ 44,230
Jun 27, 7 AM $ 0.53
+0.10%
$ 795.31 million $ 43,631
Jun 27, 6 AM $ 0.53
+0.25%
$ 794.46 million $ 43,693
Jun 27, 5 AM $ 0.528
+0.28%
$ 792.52 million $ 39,405
Jun 27, 4 AM $ 0.526
+0.14%
$ 788.55 million $ 33,595
Jun 27, 3 AM $ 0.525
+0.14%
$ 787.42 million $ 31,608
Jun 27, 2 AM $ 0.524
+0.32%
$ 786.33 million $ 30,217
Jun 27, 1 AM $ 0.523
+1.54%
$ 783.75 million $ 26,332
Jun 27, 12 AM $ 0.515
+0.48%
$ 771.83 million $ 14,115
Jun 26, 11 PM $ 0.512
+0.29%
$ 768.1 million $ 9,170
Jun 26, 10 PM $ 0.511
+0.39%
$ 765.88 million $ 7,327
Jun 26, 9 PM $ 0.509
+0.19%
$ 762.75 million $ 4,972
Jun 26, 8 PM $ 0.508
+0.18%
$ 761.31 million $ 3,410