Community Token Service Historical Data

CTS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.545
+0.02%
$ 817.91 million $ 11,434
Jul 2, 5 AM $ 0.545
+0.01%
$ 817.84 million $ 10,304
Jul 2, 2 AM $ 0.545
+0.10%
$ 817.77 million $ 11,772
Jul 2, 1 AM $ 0.544
-0.03%
$ 815.99 million $ 10,049
Jul 2, 12 AM $ 0.544
-0.01%
$ 816.33 million $ 10,563
Jul 1, 11 PM $ 0.544
-0.01%
$ 816.42 million $ 10,053
Jul 1, 10 PM $ 0.544
+0.00%
$ 816.5 million $ 9,941
Jul 1, 1 PM $ 0.544
+0.01%
$ 815.75 million $ 9,673
Jul 1, 12 PM $ 0.544
+0.02%
$ 815.84 million $ 11,553
Jul 1, 11 AM $ 0.544
+0.08%
$ 815.77 million $ 11,220
Jul 1, 10 AM $ 0.543
+0.12%
$ 815.01 million $ 11,117
Jul 1, 9 AM $ 0.543
+0.00%
$ 814.05 million $ 10,378
Jul 1, 8 AM $ 0.543
-0.01%
$ 813.97 million $ 11,364
Jul 1, 7 AM $ 0.543
+0.01%
$ 814.05 million $ 11,346
Jul 1, 6 AM $ 0.543
+0.00%
$ 813.95 million $ 21,878
Jul 1, 5 AM $ 0.543
-0.03%
$ 813.95 million $ 22,573
Jul 1, 4 AM $ 0.543
+0.07%
$ 814.12 million $ 23,022
Jul 1, 3 AM $ 0.542
+0.01%
$ 813.55 million $ 23,011
Jul 1, 2 AM $ 0.542
+0.04%
$ 813.57 million $ 23,891
Jul 1, 1 AM $ 0.542
+0.05%
$ 813.2 million $ 24,842
Jul 1, 12 AM $ 0.542
+0.00%
$ 812.78 million $ 25,689
Jun 30, 2 PM $ 0.542
+0.06%
$ 812.92 million $ 28,474
Jun 30, 1 PM $ 0.542
+0.18%
$ 812.52 million $ 28,765
Jun 30, 12 PM $ 0.541
+0.00%
$ 811.04 million $ 27,475
Jun 30, 11 AM $ 0.541
+0.07%
$ 810.92 million $ 28,255
Jun 30, 10 AM $ 0.54
+0.00%
$ 810.06 million $ 30,520
Jun 30, 9 AM $ 0.54
+0.09%
$ 810.06 million $ 30,512
Jun 30, 8 AM $ 0.54
+0.00%
$ 809.36 million $ 28,993
Jun 30, 7 AM $ 0.54
+0.72%
$ 809.36 million $ 29,969
Jun 30, 6 AM $ 0.535
-0.06%
$ 803.16 million $ 20,363
Jun 30, 5 AM $ 0.536
-0.06%
$ 803.65 million $ 20,102
Jun 30, 4 AM $ 0.536
+0.10%
$ 804.15 million $ 21,427
Jun 30, 3 AM $ 0.536
+0.01%
$ 803.36 million $ 21,200
Jun 30, 2 AM $ 0.536
-0.05%
$ 803.33 million $ 21,280
Jun 30, 1 AM $ 0.536
-0.07%
$ 803.88 million $ 22,767
Jun 30, 12 AM $ 0.536
-0.01%
$ 804.54 million $ 22,085
Jun 29, 11 PM $ 0.537
-0.02%
$ 804.78 million $ 21,649
Jun 29, 10 PM $ 0.537
-0.01%
$ 804.95 million $ 22,215
Jun 29, 4 PM $ 0.537
+0.00%
$ -- $ 22,124
Jun 29, 3 PM $ 0.537
-0.03%
$ 805.3 million $ 21,748
Jun 29, 2 PM $ 0.537
-0.03%
$ 805.61 million $ 21,480
Jun 29, 1 PM $ 0.537
-0.05%
$ 806.24 million $ 20,724
Jun 29, 12 PM $ 0.538
+0.00%
$ 806.67 million $ 20,122
Jun 29, 11 AM $ 0.538
+0.21%
$ 806.57 million $ 20,236
Jun 29, 10 AM $ 0.537
+0.00%
$ 804.78 million $ 18,708
Jun 29, 9 AM $ 0.537
+0.02%
$ 804.78 million $ 18,841
Jun 29, 8 AM $ 0.536
+0.01%
$ 804.61 million $ 20,914
Jun 29, 7 AM $ 0.536
-0.02%
$ 804.66 million $ 19,676
Jun 29, 6 AM $ 0.537
+0.00%
$ 804.84 million $ 21,590
Jun 29, 5 AM $ 0.537
+0.03%
$ 804.94 million $ 22,176