Community Token Service Historical Data

CTS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.537
+0.06%
$ 805.1 million $ 8,916
Jul 5, 2 AM $ 0.536
-0.01%
$ 804.67 million $ 8,415
Jul 5, 1 AM $ 0.537
-0.04%
$ 804.78 million $ 8,348
Jul 5, 12 AM $ 0.537
-0.03%
$ 805.16 million $ 8,298
Jul 4, 11 PM $ 0.537
-0.01%
$ 806.1 million $ 6,897
Jul 4, 10 PM $ 0.537
+0.00%
$ 806.16 million $ 7,288
Jul 4, 5 PM $ 0.537
+0.00%
$ 806.18 million $ 7,275
Jul 4, 4 PM $ 0.537
+0.00%
$ 806.18 million $ 7,270
Jul 4, 2 PM $ 0.537
-0.01%
$ 806.24 million $ 7,585
Jul 4, 1 PM $ 0.538
-0.02%
$ 806.57 million $ 7,461
Jul 4, 12 PM $ 0.538
+0.00%
$ 807.23 million $ 8,214
Jul 4, 11 AM $ 0.538
-0.04%
$ 807.22 million $ 8,309
Jul 4, 10 AM $ 0.538
+0.00%
$ 807.69 million $ 8,560
Jul 4, 9 AM $ 0.538
+0.00%
$ 807.72 million $ 8,631
Jul 4, 8 AM $ 0.539
-0.13%
$ 808.04 million $ 8,551
Jul 4, 7 AM $ 0.539
-0.03%
$ 809.17 million $ 8,790
Jul 4, 6 AM $ 0.54
+0.00%
$ 809.46 million $ 8,859
Jul 4, 5 AM $ 0.54
-0.03%
$ 809.5 million $ 9,332
Jul 4, 4 AM $ 0.54
-0.05%
$ 809.79 million $ 10,262
Jul 4, 3 AM $ 0.54
-0.01%
$ 810.29 million $ 9,937
Jul 4, 2 AM $ 0.54
+0.00%
$ 810.4 million $ 9,885
Jul 4, 1 AM $ 0.54
-0.03%
$ 810.43 million $ 11,011
Jul 4, 12 AM $ 0.541
-0.01%
$ 810.76 million $ 11,155
Jul 3, 11 PM $ 0.541
-0.03%
$ 810.82 million $ 11,684
Jul 3, 10 PM $ 0.541
+0.00%
$ 811.11 million $ 11,444
Jul 3, 9 PM $ 0.541
+0.00%
$ 811.17 million $ 11,348
Jul 3, 3 PM $ 0.541
+0.00%
$ 811.44 million $ 11,568
Jul 3, 2 PM $ 0.541
-0.03%
$ 811.46 million $ 11,541
Jul 3, 1 PM $ 0.541
-0.06%
$ 811.7 million $ 11,555
Jul 3, 11 AM $ 0.542
-0.01%
$ 812.31 million $ 10,001
Jul 3, 10 AM $ 0.542
-0.07%
$ 812.45 million $ 10,357
Jul 3, 9 AM $ 0.542
-0.04%
$ 812.81 million $ 9,609
Jul 3, 8 AM $ 0.542
+0.01%
$ 813.11 million $ 9,816
Jul 3, 7 AM $ 0.543
-0.02%
$ 813.76 million $ 10,347
Jul 3, 6 AM $ 0.543
-0.04%
$ 813.98 million $ 10,716
Jul 3, 5 AM $ 0.543
-0.12%
$ 814.3 million $ 11,307
Jul 3, 4 AM $ 0.544
+0.01%
$ 815.3 million $ 10,270
Jul 3, 3 AM $ 0.544
-0.02%
$ 815.27 million $ 9,999
Jul 3, 2 AM $ 0.544
+0.00%
$ 815.45 million $ 9,822
Jul 3, 1 AM $ 0.544
-0.05%
$ 815.43 million $ 9,818
Jul 3, 12 AM $ 0.544
+0.00%
$ 815.84 million $ 10,875
Jul 2, 11 PM $ 0.544
-0.03%
$ 815.92 million $ 11,293
Jul 2, 3 PM $ 0.544
-0.03%
$ 816.31 million $ 11,740
Jul 2, 2 PM $ 0.544
-0.03%
$ 816.68 million $ 11,338
Jul 2, 1 PM $ 0.545
+0.00%
$ 816.92 million $ 11,016
Jul 2, 11 AM $ 0.545
-0.05%
$ 817.08 million $ 13,152
Jul 2, 10 AM $ 0.545
-0.01%
$ 817.52 million $ 12,682
Jul 2, 9 AM $ 0.545
+0.01%
$ 817.65 million $ 13,966
Jul 2, 8 AM $ 0.545
+0.04%
$ 817.61 million $ 14,269
Jul 2, 7 AM $ 0.545
-0.07%
$ 817.35 million $ 12,050