Community Token Service Historical Data

CTS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.536
-0.06%
$ 803.25 million $ 9,939
Jul 7, 11 AM $ 0.536
-0.02%
$ 803.7 million $ 9,644
Jul 7, 10 AM $ 0.536
-0.01%
$ 803.76 million $ 9,556
Jul 7, 9 AM $ 0.536
+0.01%
$ 803.8 million $ 9,434
Jul 7, 8 AM $ 0.536
+0.06%
$ 803.74 million $ 9,515
Jul 7, 7 AM $ 0.536
+0.07%
$ 803.32 million $ 8,638
Jul 7, 6 AM $ 0.535
+0.03%
$ 802.23 million $ 7,589
Jul 7, 5 AM $ 0.535
+0.03%
$ 801.93 million $ 5,971
Jul 7, 4 AM $ 0.535
+0.00%
$ 801.77 million $ 5,056
Jul 7, 3 AM $ 0.534
+0.00%
$ 801.57 million $ 5,230
Jul 7, 2 AM $ 0.534
-0.01%
$ 801.53 million $ 5,324
Jul 7, 1 AM $ 0.534
-0.01%
$ 801.64 million $ 7,141
Jul 7, 12 AM $ 0.534
-0.01%
$ 801.71 million $ 8,305
Jul 6, 11 PM $ 0.535
-0.01%
$ 802 million $ 8,071
Jul 6, 10 PM $ 0.535
+0.00%
$ 802.06 million $ 8,539
Jul 6, 9 PM $ 0.535
+0.00%
$ 802.06 million $ 8,545
Jul 6, 7 PM $ 0.535
+0.00%
$ 802.07 million $ 8,081
Jul 6, 6 PM $ 0.535
-0.02%
$ 802.42 million $ 7,875
Jul 6, 5 PM $ 0.535
-0.01%
$ 802.57 million $ 7,765
Jul 6, 4 PM $ 0.535
+0.00%
$ 802.73 million $ 7,758
Jul 6, 3 PM $ 0.535
+0.00%
$ 802.73 million $ 7,746
Jul 6, 1 PM $ 0.535
+0.00%
$ 802.74 million $ 7,757
Jul 6, 12 PM $ 0.535
+0.00%
$ 802.8 million $ 8,737
Jul 6, 11 AM $ 0.535
-0.03%
$ 802.86 million $ 9,018
Jul 6, 10 AM $ 0.535
-0.02%
$ 803.08 million $ 8,755
Jul 6, 9 AM $ 0.535
-0.01%
$ 803.17 million $ 8,892
Jul 6, 8 AM $ 0.536
-0.03%
$ 803.28 million $ 8,964
Jul 6, 7 AM $ 0.536
+0.01%
$ 803.59 million $ 10,270
Jul 6, 6 AM $ 0.536
+0.00%
$ 803.57 million $ 9,215
Jul 6, 5 AM $ 0.536
-0.01%
$ 803.61 million $ 9,363
Jul 6, 4 AM $ 0.536
+0.01%
$ 803.8 million $ 9,667
Jul 6, 3 AM $ 0.536
-0.01%
$ 803.7 million $ 9,796
Jul 6, 2 AM $ 0.536
+0.12%
$ 803.86 million $ 10,299
Jul 6, 1 AM $ 0.535
-0.11%
$ 802.95 million $ 8,532
Jul 6, 12 AM $ 0.536
-0.01%
$ 803.88 million $ 7,962
Jul 5, 11 PM $ 0.536
-0.02%
$ 804 million $ 9,080
Jul 5, 10 PM $ 0.536
-0.02%
$ 804.17 million $ 8,904
Jul 5, 9 PM $ 0.536
+0.00%
$ 804.37 million $ 8,626
Jul 5, 2 PM $ 0.536
+0.00%
$ 804.48 million $ 8,559
Jul 5, 1 PM $ 0.536
+0.00%
$ 804.29 million $ 9,520
Jul 5, 12 PM $ 0.536
-0.08%
$ 804.58 million $ 9,130
Jul 5, 11 AM $ 0.537
+0.00%
$ 805.2 million $ 8,957
Jul 5, 10 AM $ 0.537
-0.02%
$ 805.18 million $ 8,937
Jul 5, 9 AM $ 0.537
+0.01%
$ 805.43 million $ 8,658
Jul 5, 8 AM $ 0.537
+0.05%
$ 805.33 million $ 8,892
Jul 5, 7 AM $ 0.537
-0.03%
$ 804.85 million $ 9,454
Jul 5, 6 AM $ 0.537
+0.02%
$ 805.21 million $ 9,363
Jul 5, 5 AM $ 0.537
+0.05%
$ 805.06 million $ 9,205
Jul 5, 4 AM $ 0.536
-0.04%
$ 804.7 million $ 9,030
Jul 5, 3 AM $ 0.537
+0.06%
$ 805.1 million $ 8,916