Community Token Service Historical Data

CTS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.534
+0.00%
$ 801.33 million $ 11,098
Jul 9, 6 PM $ 0.534
+0.00%
$ 801.48 million $ 11,097
Jul 9, 5 PM $ 0.534
-0.06%
$ 801.48 million $ 10,978
Jul 9, 4 PM $ 0.535
+0.00%
$ 801.96 million $ 10,404
Jul 9, 3 PM $ 0.535
+0.00%
$ 801.98 million $ 10,364
Jul 9, 2 PM $ 0.535
+0.00%
$ 801.93 million $ 10,475
Jul 9, 1 PM $ 0.535
+0.00%
$ 801.86 million $ 10,216
Jul 9, 12 PM $ 0.535
+0.00%
$ 801.87 million $ 9,848
Jul 9, 11 AM $ 0.535
+0.05%
$ 801.92 million $ 9,606
Jul 9, 10 AM $ 0.534
-0.01%
$ 801.28 million $ 10,273
Jul 9, 9 AM $ 0.534
+0.00%
$ 801.35 million $ 11,531
Jul 9, 8 AM $ 0.534
+0.00%
$ 801.36 million $ 12,367
Jul 9, 7 AM $ 0.534
-0.04%
$ 801.69 million $ 15,973
Jul 9, 6 AM $ 0.535
-0.01%
$ 802.1 million $ 15,399
Jul 9, 5 AM $ 0.535
-0.02%
$ 802.21 million $ 15,853
Jul 9, 4 AM $ 0.535
-0.02%
$ 802.33 million $ 16,187
Jul 9, 3 AM $ 0.535
-0.01%
$ 802.47 million $ 18,329
Jul 9, 2 AM $ 0.534
+0.01%
$ 801.71 million $ 15,936
Jul 9, 1 AM $ 0.534
-0.06%
$ 801.6 million $ 16,639
Jul 9, 12 AM $ 0.535
+0.01%
$ 802.25 million $ 16,168
Jul 8, 11 PM $ 0.535
-0.04%
$ 802.15 million $ 16,177
Jul 8, 10 PM $ 0.535
+0.00%
$ 802.49 million $ 16,263
Jul 8, 9 PM $ 0.535
+0.00%
$ 802.5 million $ 15,768
Jul 8, 5 PM $ 0.535
+0.00%
$ 802.85 million $ 16,361
Jul 8, 4 PM $ 0.535
+0.00%
$ 802.85 million $ 16,541
Jul 8, 3 PM $ 0.535
+0.00%
$ 802.85 million $ 16,540
Jul 8, 1 PM $ 0.535
+0.00%
$ 802.81 million $ 18,048
Jul 8, 12 PM $ 0.535
-0.01%
$ 802.83 million $ 18,299
Jul 8, 11 AM $ 0.535
+0.00%
$ 802.9 million $ 18,681
Jul 8, 10 AM $ 0.535
-0.10%
$ 802.82 million $ 18,536
Jul 8, 9 AM $ 0.536
-0.03%
$ 803.67 million $ 16,543
Jul 8, 8 AM $ 0.536
+0.21%
$ 804.03 million $ 15,530
Jul 8, 7 AM $ 0.535
+0.14%
$ 802.33 million $ 14,588
Jul 8, 6 AM $ 0.534
+0.06%
$ 801.17 million $ 15,411
Jul 8, 5 AM $ 0.534
-0.06%
$ 800.8 million $ 15,471
Jul 8, 4 AM $ 0.534
+0.00%
$ 801.32 million $ 15,568
Jul 8, 3 AM $ 0.534
-0.01%
$ 800.44 million $ 13,716
Jul 8, 2 AM $ 0.534
-0.01%
$ 800.51 million $ 13,190
Jul 8, 1 AM $ 0.534
-0.01%
$ 800.61 million $ 12,172
Jul 8, 12 AM $ 0.534
-0.03%
$ 800.8 million $ 11,998
Jul 7, 11 PM $ 0.534
-0.04%
$ 801.07 million $ 11,994
Jul 7, 10 PM $ 0.534
+0.00%
$ 801.4 million $ 11,539
Jul 7, 9 PM $ 0.534
+0.00%
$ 801.46 million $ 11,543
Jul 7, 8 PM $ 0.534
-0.05%
$ 801.47 million $ 10,986
Jul 7, 5 PM $ 0.535
+0.00%
$ 801.88 million $ 11,878
Jul 7, 4 PM $ 0.535
-0.01%
$ 801.88 million $ 11,774
Jul 7, 3 PM $ 0.535
+0.00%
$ 802.02 million $ 11,321
Jul 7, 2 PM $ 0.535
-0.07%
$ 802.3 million $ 11,088
Jul 7, 1 PM $ 0.535
-0.03%
$ 802.95 million $ 10,264
Jul 7, 12 PM $ 0.536
-0.06%
$ 803.25 million $ 9,939