Community Token Service Historical Data

CTS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.517
-0.06%
$ 775.3 million $ 19,433
Jul 12, 5 AM $ 0.517
+0.00%
$ 775.79 million $ 21,169
Jul 12, 4 AM $ 0.517
-0.04%
$ 775.79 million $ 22,405
Jul 12, 3 AM $ 0.518
+0.00%
$ 776.37 million $ 25,131
Jul 12, 2 AM $ 0.518
-0.19%
$ 776.48 million $ 26,104
Jul 12, 1 AM $ 0.519
-0.19%
$ 777.87 million $ 28,399
Jul 12, 12 AM $ 0.52
-0.24%
$ 779.57 million $ 26,584
Jul 11, 11 PM $ 0.521
-0.15%
$ 781.76 million $ 22,886
Jul 11, 10 PM $ 0.522
+0.00%
$ 782.94 million $ 22,589
Jul 11, 9 PM $ 0.522
+0.00%
$ 782.95 million $ 22,567
Jul 11, 7 PM $ 0.522
+0.00%
$ 782.98 million $ 22,557
Jul 11, 5 PM $ 0.522
+0.00%
$ 782.99 million $ 22,341
Jul 11, 4 PM $ 0.522
-0.03%
$ 783.14 million $ 21,985
Jul 11, 3 PM $ 0.522
+0.02%
$ 783.41 million $ 21,943
Jul 11, 2 PM $ 0.522
-0.03%
$ 783.36 million $ 21,180
Jul 11, 1 PM $ 0.523
+0.00%
$ 783.85 million $ 21,257
Jul 11, 12 PM $ 0.523
-0.02%
$ 783.8 million $ 21,162
Jul 11, 11 AM $ 0.523
-0.05%
$ 783.89 million $ 20,685
Jul 11, 10 AM $ 0.523
-0.03%
$ 784.58 million $ 20,220
Jul 11, 9 AM $ 0.524
-0.03%
$ 785.41 million $ 20,209
Jul 11, 8 AM $ 0.524
-0.01%
$ 785.74 million $ 18,596
Jul 11, 7 AM $ 0.524
-0.21%
$ 785.66 million $ 18,368
Jul 11, 6 AM $ 0.525
-0.16%
$ 787.52 million $ 17,751
Jul 11, 5 AM $ 0.526
-0.10%
$ 788.98 million $ 17,986
Jul 11, 4 AM $ 0.527
-0.11%
$ 789.79 million $ 17,656
Jul 11, 3 AM $ 0.527
-0.02%
$ 790.65 million $ 17,600
Jul 11, 2 AM $ 0.527
-0.16%
$ 791.07 million $ 18,211
Jul 11, 1 AM $ 0.529
-0.09%
$ 793.09 million $ 15,626
Jul 11, 12 AM $ 0.529
+0.00%
$ 793.82 million $ 15,370
Jul 10, 10 PM $ 0.529
+0.00%
$ 793.6 million $ 17,819
Jul 10, 2 PM $ 0.529
+0.05%
$ 793.59 million $ 19,880
Jul 10, 1 PM $ 0.529
+0.00%
$ 793.23 million $ 19,433
Jul 10, 12 PM $ 0.529
+0.00%
$ 793.15 million $ 19,666
Jul 10, 11 AM $ 0.529
+0.00%
$ 793.25 million $ 19,553
Jul 10, 10 AM $ 0.529
-0.01%
$ 793.21 million $ 20,336
Jul 10, 9 AM $ 0.529
-0.07%
$ 793.36 million $ 20,102
Jul 10, 8 AM $ 0.529
-0.05%
$ 793.96 million $ 19,648
Jul 10, 7 AM $ 0.53
-0.07%
$ 794.36 million $ 18,699
Jul 10, 6 AM $ 0.529
-0.08%
$ 793.82 million $ 17,451
Jul 10, 5 AM $ 0.53
-0.06%
$ 794.47 million $ 16,422
Jul 10, 4 AM $ 0.53
-0.05%
$ 794.97 million $ 15,540
Jul 10, 3 AM $ 0.53
-0.31%
$ 795.38 million $ 14,167
Jul 10, 2 AM $ 0.532
-0.05%
$ 797.95 million $ 13,730
Jul 10, 1 AM $ 0.532
-0.02%
$ 798.43 million $ 13,956
Jul 10, 12 AM $ 0.532
-0.13%
$ 798.59 million $ 14,080
Jul 9, 11 PM $ 0.533
-0.12%
$ 799.52 million $ 13,063
Jul 9, 10 PM $ 0.534
-0.06%
$ 800.5 million $ 12,125
Jul 9, 9 PM $ 0.534
+0.00%
$ 801.17 million $ 11,321
Jul 9, 8 PM $ 0.534
+0.00%
$ 801.31 million $ 11,298
Jul 9, 7 PM $ 0.534
+0.00%
$ 801.33 million $ 11,098