Community Token Service Historical Data

CTS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.487
-0.09%
$ 730.49 million $ 15,068
Jul 14, 2 PM $ 0.488
-0.02%
$ 731.39 million $ 13,960
Jul 14, 1 PM $ 0.488
-0.07%
$ 731.51 million $ 13,993
Jul 14, 12 PM $ 0.488
-0.27%
$ 731.4 million $ 13,316
Jul 14, 11 AM $ 0.489
+0.00%
$ 733.23 million $ 12,665
Jul 14, 10 AM $ 0.489
-0.17%
$ 733.93 million $ 12,336
Jul 14, 9 AM $ 0.49
-0.41%
$ 735.18 million $ 12,772
Jul 14, 8 AM $ 0.492
-0.10%
$ 738.54 million $ 14,372
Jul 14, 7 AM $ 0.493
-0.07%
$ 739.93 million $ 14,867
Jul 14, 6 AM $ 0.494
-0.21%
$ 740.87 million $ 15,927
Jul 14, 5 AM $ 0.495
-0.05%
$ 742.84 million $ 16,055
Jul 14, 4 AM $ 0.496
-0.28%
$ 743.79 million $ 15,843
Jul 14, 3 AM $ 0.497
+0.00%
$ 745.93 million $ 15,212
Jul 14, 2 AM $ 0.497
-0.21%
$ 745.94 million $ 15,430
Jul 14, 1 AM $ 0.498
-0.24%
$ 747.58 million $ 14,403
Jul 14, 12 AM $ 0.5
-0.15%
$ 749.64 million $ 13,275
Jul 13, 11 PM $ 0.501
-0.03%
$ 750.76 million $ 12,979
Jul 13, 9 PM $ 0.501
+0.00%
$ 751.02 million $ 14,129
Jul 13, 8 PM $ 0.501
-0.02%
$ 751.04 million $ 14,005
Jul 13, 7 PM $ 0.501
+0.00%
$ 751.21 million $ 13,953
Jul 13, 4 PM $ 0.501
-0.13%
$ 751.2 million $ 13,877
Jul 13, 3 PM $ 0.501
-0.08%
$ 752.18 million $ 12,061
Jul 13, 2 PM $ 0.502
-0.02%
$ 752.81 million $ 12,694
Jul 13, 1 PM $ 0.502
+0.01%
$ 752.96 million $ 12,846
Jul 13, 12 PM $ 0.502
+0.00%
$ 753.04 million $ 13,267
Jul 13, 11 AM $ 0.502
+0.00%
$ 753.04 million $ 14,053
Jul 13, 10 AM $ 0.502
-0.15%
$ 753.15 million $ 14,238
Jul 13, 9 AM $ 0.503
-0.16%
$ 754.8 million $ 13,533
Jul 13, 8 AM $ 0.505
-0.21%
$ 757.16 million $ 11,627
Jul 13, 7 AM $ 0.506
-0.24%
$ 758.85 million $ 11,755
Jul 13, 6 AM $ 0.508
-0.10%
$ 761.44 million $ 10,806
Jul 13, 5 AM $ 0.508
-0.06%
$ 762.21 million $ 10,309
Jul 13, 4 AM $ 0.509
-0.03%
$ 762.87 million $ 9,851
Jul 13, 3 AM $ 0.509
-0.08%
$ 763.24 million $ 9,707
Jul 13, 2 AM $ 0.509
-0.11%
$ 763.9 million $ 10,011
Jul 13, 1 AM $ 0.51
-0.16%
$ 764.7 million $ 10,114
Jul 13, 12 AM $ 0.511
-0.17%
$ 765.82 million $ 11,685
Jul 12, 11 PM $ 0.511
-0.23%
$ 767.18 million $ 14,320
Jul 12, 10 PM $ 0.513
-0.03%
$ 768.98 million $ 13,908
Jul 12, 9 PM $ 0.513
+0.00%
$ 769.24 million $ 13,739
Jul 12, 8 PM $ 0.513
+0.00%
$ 769.26 million $ 13,771
Jul 12, 3 PM $ 0.513
-0.10%
$ 769.27 million $ 14,256
Jul 12, 2 PM $ 0.513
-0.05%
$ 770.04 million $ 14,460
Jul 12, 1 PM $ 0.514
+0.00%
$ 770.46 million $ 14,870
Jul 12, 12 PM $ 0.514
-0.07%
$ 770.61 million $ 14,793
Jul 12, 11 AM $ 0.514
-0.15%
$ 771.22 million $ 14,614
Jul 12, 10 AM $ 0.515
-0.03%
$ 772.57 million $ 14,603
Jul 12, 9 AM $ 0.515
-0.01%
$ 772.84 million $ 15,356
Jul 12, 8 AM $ 0.515
-0.27%
$ 773.08 million $ 16,821
Jul 12, 7 AM $ 0.517
+0.00%
$ 775.17 million $ 19,055