Community Token Service Historical Data

CTS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.483
+0.00%
$ 724.11 million $ 7,658
Jul 17, 2 AM $ 0.483
-0.01%
$ 724.17 million $ 8,506
Jul 17, 1 AM $ 0.483
+0.00%
$ 724.24 million $ 9,387
Jul 17, 12 AM $ 0.483
-0.02%
$ 724.26 million $ 9,647
Jul 16, 11 PM $ 0.483
-0.02%
$ 724.42 million $ 8,924
Jul 16, 10 PM $ 0.483
+0.00%
$ 724.56 million $ 8,506
Jul 16, 9 PM $ 0.483
+0.00%
$ 724.56 million $ 8,596
Jul 16, 6 PM $ 0.483
+0.00%
$ 724.56 million $ 8,871
Jul 16, 3 PM $ 0.483
+0.00%
$ 724.56 million $ 8,796
Jul 16, 1 PM $ 0.483
-0.11%
$ 724.57 million $ 8,950
Jul 16, 12 PM $ 0.484
+0.00%
$ 725.42 million $ 8,253
Jul 16, 11 AM $ 0.484
-0.02%
$ 725.26 million $ 8,247
Jul 16, 10 AM $ 0.483
-0.02%
$ 725.22 million $ 7,964
Jul 16, 9 AM $ 0.484
+0.00%
$ 725.39 million $ 8,107
Jul 16, 8 AM $ 0.484
+0.01%
$ 725.45 million $ 8,078
Jul 16, 7 AM $ 0.484
-0.04%
$ 725.38 million $ 7,588
Jul 16, 5 AM $ 0.484
-0.03%
$ 725.69 million $ 7,986
Jul 16, 4 AM $ 0.484
-0.03%
$ 725.92 million $ 9,032
Jul 16, 3 AM $ 0.484
-0.05%
$ 726.2 million $ 9,124
Jul 16, 2 AM $ 0.484
-0.12%
$ 726.6 million $ 7,678
Jul 16, 1 AM $ 0.485
-0.04%
$ 727.63 million $ 7,431
Jul 16, 12 AM $ 0.485
-0.05%
$ 728.07 million $ 7,343
Jul 15, 11 PM $ 0.486
-0.07%
$ 728.48 million $ 7,953
Jul 15, 10 PM $ 0.486
+0.00%
$ 728.98 million $ 7,863
Jul 15, 9 PM $ 0.486
+0.00%
$ 729.01 million $ 8,126
Jul 15, 7 PM $ 0.486
-0.03%
$ 729.1 million $ 8,105
Jul 15, 5 PM $ 0.486
+0.00%
$ 729.35 million $ 8,129
Jul 15, 3 PM $ 0.486
+0.00%
$ 729.37 million $ 8,145
Jul 15, 2 PM $ 0.486
-0.02%
$ 729.39 million $ 8,967
Jul 15, 1 PM $ 0.486
+0.00%
$ 729.5 million $ 8,778
Jul 15, 11 AM $ 0.486
+0.00%
$ 729.57 million $ 10,369
Jul 15, 10 AM $ 0.486
-0.02%
$ 729.62 million $ 10,778
Jul 15, 8 AM $ 0.487
-0.05%
$ 729.78 million $ 12,011
Jul 15, 7 AM $ 0.487
+0.00%
$ 730.31 million $ 11,816
Jul 15, 6 AM $ 0.487
+0.00%
$ 730.31 million $ 11,365
Jul 15, 5 AM $ 0.487
+0.14%
$ 730.31 million $ 11,841
Jul 15, 4 AM $ 0.486
-0.05%
$ 729.28 million $ 11,144
Jul 15, 3 AM $ 0.486
+0.00%
$ 729.65 million $ 11,963
Jul 15, 2 AM $ 0.487
-0.01%
$ 729.86 million $ 11,724
Jul 15, 1 AM $ 0.487
+0.17%
$ 729.88 million $ 13,152
Jul 15, 12 AM $ 0.486
-0.10%
$ 728.67 million $ 13,321
Jul 14, 11 PM $ 0.486
-0.04%
$ 729.58 million $ 13,836
Jul 14, 10 PM $ 0.487
-0.03%
$ 729.92 million $ 13,716
Jul 14, 9 PM $ 0.487
-0.02%
$ 730.11 million $ 13,336
Jul 14, 8 PM $ 0.487
+0.00%
$ 730.26 million $ 13,251
Jul 14, 7 PM $ 0.487
+0.00%
$ 730.41 million $ 13,269
Jul 14, 6 PM $ 0.487
+0.00%
$ 730.48 million $ 13,228
Jul 14, 5 PM $ 0.487
+0.00%
$ 730.48 million $ 13,211
Jul 14, 4 PM $ 0.487
+0.00%
$ 730.49 million $ 13,208
Jul 14, 3 PM $ 0.487
-0.09%
$ 730.49 million $ 15,068