Community Token Service Historical Data

CTS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.482
-0.01%
$ 723.17 million $ 7,359
Jul 19, 5 PM $ 0.482
+0.00%
$ 723.26 million $ 7,356
Jul 19, 3 PM $ 0.482
+0.00%
$ 723.26 million $ 7,408
Jul 19, 2 PM $ 0.482
+0.00%
$ 723.29 million $ 7,269
Jul 19, 1 PM $ 0.482
+0.00%
$ 723.31 million $ 7,039
Jul 19, 12 PM $ 0.482
-0.01%
$ 723.31 million $ 6,844
Jul 19, 11 AM $ 0.482
+0.00%
$ 723.35 million $ 6,154
Jul 19, 9 AM $ 0.482
+0.00%
$ 723.32 million $ 6,460
Jul 19, 8 AM $ 0.482
+0.00%
$ 723.31 million $ 6,369
Jul 19, 7 AM $ 0.482
+0.00%
$ 723.3 million $ 6,097
Jul 19, 6 AM $ 0.482
+0.00%
$ 723.29 million $ 6,119
Jul 19, 5 AM $ 0.482
-0.01%
$ 723.27 million $ 6,086
Jul 19, 4 AM $ 0.482
-0.01%
$ 723.31 million $ 5,922
Jul 19, 3 AM $ 0.482
+0.00%
$ 723.35 million $ 5,643
Jul 19, 2 AM $ 0.482
-0.01%
$ 723.39 million $ 5,865
Jul 19, 1 AM $ 0.482
+0.00%
$ 723.48 million $ 5,916
Jul 19, 12 AM $ 0.482
-0.04%
$ 723.45 million $ 5,416
Jul 18, 11 PM $ 0.482
+0.00%
$ 723.73 million $ 5,316
Jul 18, 10 PM $ 0.482
-0.01%
$ 723.7 million $ 5,748
Jul 18, 8 PM $ 0.483
+0.00%
$ 723.75 million $ 5,425
Jul 18, 5 PM $ 0.483
+0.00%
$ 723.76 million $ 5,356
Jul 18, 4 PM $ 0.483
+0.00%
$ 723.76 million $ 5,217
Jul 18, 2 PM $ 0.483
+0.00%
$ 723.79 million $ 5,267
Jul 18, 12 PM $ 0.483
+0.00%
$ 723.79 million $ 5,833
Jul 18, 11 AM $ 0.483
+0.00%
$ 723.81 million $ 5,456
Jul 18, 10 AM $ 0.483
+0.00%
$ 723.85 million $ 5,842
Jul 18, 9 AM $ 0.483
+0.00%
$ 723.86 million $ 5,990
Jul 18, 8 AM $ 0.483
+0.00%
$ 723.83 million $ 6,514
Jul 18, 7 AM $ 0.483
+0.00%
$ 723.83 million $ 7,029
Jul 18, 6 AM $ 0.483
+0.00%
$ 723.83 million $ 6,990
Jul 18, 5 AM $ 0.483
+0.00%
$ 723.85 million $ 7,262
Jul 18, 4 AM $ 0.483
+0.00%
$ 723.85 million $ 7,706
Jul 18, 3 AM $ 0.483
+0.00%
$ 723.88 million $ 9,445
Jul 18, 2 AM $ 0.483
+0.01%
$ 723.87 million $ 8,936
Jul 18, 1 AM $ 0.483
-0.01%
$ 723.82 million $ 8,914
Jul 18, 12 AM $ 0.483
+0.00%
$ 723.93 million $ 7,891
Jul 17, 11 PM $ 0.483
-0.02%
$ 723.96 million $ 8,659
Jul 17, 10 PM $ 0.483
+0.00%
$ 724.1 million $ 8,969
Jul 17, 9 PM $ 0.483
+0.00%
$ 724.1 million $ 8,967
Jul 17, 3 PM $ 0.483
+0.00%
$ 724.1 million $ 9,056
Jul 17, 2 PM $ 0.483
+0.00%
$ 724.11 million $ 8,713
Jul 17, 1 PM $ 0.483
+0.00%
$ -- $ 9,336
Jul 17, 12 PM $ 0.483
+0.00%
$ 724.03 million $ 9,325
Jul 17, 10 AM $ 0.483
+0.00%
$ 724.04 million $ 9,767
Jul 17, 9 AM $ 0.483
+0.01%
$ 724.02 million $ 9,381
Jul 17, 8 AM $ 0.483
+0.00%
$ 723.93 million $ 8,424
Jul 17, 7 AM $ 0.483
+0.00%
$ 723.96 million $ 9,195
Jul 17, 6 AM $ 0.483
+0.01%
$ 723.97 million $ 9,040
Jul 17, 5 AM $ 0.483
-0.01%
$ 723.92 million $ 9,137
Jul 17, 4 AM $ 0.483
-0.02%
$ 723.99 million $ 8,475