Community Token Service Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.471
+0.00%
$ 706 million $ 4,506
10:35 PM $ 0.471
-0.01%
$ 706 million $ 4,371
10:26 PM $ 0.471
+0.00%
$ 706.08 million $ 4,342
10:24 PM $ 0.471
+0.00%
$ 706.09 million $ 4,308
10:21 PM $ 0.471
+0.00%
$ 706.09 million $ 4,302
10:20 PM $ 0.471
+0.00%
$ 706.09 million $ 4,288
10:07 PM $ 0.471
+0.00%
$ 706.11 million $ 4,264
9:57 PM $ 0.471
+0.00%
$ 706.12 million $ 4,218
9:39 PM $ 0.471
+0.00%
$ 706.13 million $ 4,245
4:50 PM $ 0.471
+0.00%
$ 706.14 million $ 4,284
4:46 PM $ 0.471
+0.00%
$ 706.14 million $ 4,275
2:02 PM $ 0.471
+0.00%
$ 706.14 million $ 4,380
1:44 PM $ 0.471
+0.00%
$ 706.15 million $ 4,346
1:36 PM $ 0.471
+0.00%
$ 706.16 million $ 4,310
1:31 PM $ 0.471
+0.00%
$ 706.18 million $ 4,240
1:26 PM $ 0.471
+0.00%
$ 706.2 million $ 4,947
11:56 AM $ 0.471
+0.00%
$ 706.29 million $ 5,020
11:48 AM $ 0.471
+0.00%
$ 706.29 million $ 5,019
11:40 AM $ 0.471
+0.00%
$ 706.29 million $ 5,019
11:35 AM $ 0.471
+0.00%
$ 706.29 million $ 5,017
11:28 AM $ 0.471
+0.00%
$ 706.29 million $ 5,102
10:57 AM $ 0.471
-0.01%
$ 706.29 million $ 4,925
10:43 AM $ 0.471
+0.00%
$ 706.36 million $ 4,799
10:37 AM $ 0.471
+0.00%
$ 706.4 million $ 4,674
9:53 AM $ 0.471
+0.00%
$ 706.45 million $ 4,273
9:40 AM $ 0.471
+0.00%
$ 706.75 million $ 3,868
8:56 AM $ 0.471
+0.00%
$ 706.75 million $ 3,848
8:27 AM $ 0.471
+0.00%
$ 706.76 million $ 3,771
8:05 AM $ 0.471
+0.00%
$ 706.88 million $ 3,677
8:00 AM $ 0.471
+0.00%
$ 706.88 million $ 3,601
7:55 AM $ 0.471
+0.00%
$ 706.88 million $ 3,506
7:48 AM $ 0.471
+0.00%
$ 706.88 million $ 3,459
7:45 AM $ 0.471
+0.00%
$ 706.88 million $ 3,421
7:41 AM $ 0.471
+0.00%
$ 706.91 million $ 3,177
7:17 AM $ 0.471
+0.00%
$ 706.99 million $ 3,130
7:14 AM $ 0.471
+0.00%
$ 707.01 million $ 3,123
6:19 AM $ 0.471
+0.00%
$ 707.01 million $ 3,026
5:51 AM $ 0.471
+0.00%
$ 707.05 million $ 3,027
5:48 AM $ 0.471
+0.00%
$ 707.05 million $ 3,151
5:39 AM $ 0.471
+0.00%
$ 707.06 million $ 3,131
5:18 AM $ 0.471
+0.00%
$ 707.06 million $ 3,161
5:13 AM $ 0.471
+0.00%
$ 707.08 million $ 3,081
4:56 AM $ 0.471
+0.00%
$ 707.1 million $ 3,049
4:13 AM $ 0.471
+0.00%
$ 707.11 million $ 3,494
4:07 AM $ 0.471
+0.00%
$ 707.13 million $ 3,215
3:58 AM $ 0.471
+0.00%
$ 707.23 million $ 3,359
3:30 AM $ 0.471
+0.00%
$ 707.28 million $ 3,245
3:13 AM $ 0.472
+0.00%
$ 707.28 million $ 3,262
3:09 AM $ 0.472
+0.00%
$ 707.28 million $ 3,261
2:35 AM $ 0.472
+0.00%
$ 707.35 million $ 3,437
Download