Community Token Service Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.471
+0.00%
$ 706 million $ 4,506
Today, at 9 PM $ 0.471
+0.00%
$ 706.12 million $ 4,218
Today, at 4 PM $ 0.471
+0.00%
$ 706.13 million $ 4,284
Today, at 2 PM $ 0.471
+0.00%
$ 706.14 million $ 4,380
Today, at 1 PM $ 0.471
-0.01%
$ 706.15 million $ 4,346
Today, at 11 AM $ 0.471
+0.00%
$ 706.29 million $ 5,020
Today, at 10 AM $ 0.471
-0.02%
$ 706.29 million $ 4,925
Today, at 9 AM $ 0.471
-0.02%
$ 706.45 million $ 4,273
Today, at 8 AM $ 0.471
-0.01%
$ 706.75 million $ 3,848
Today, at 7 AM $ 0.471
-0.02%
$ 706.84 million $ 3,506
Today, at 6 AM $ 0.471
+0.00%
$ 707.01 million $ 3,026
Today, at 5 AM $ 0.471
+0.00%
$ 707.05 million $ 3,027
Today, at 4 AM $ 0.471
+0.00%
$ 707.1 million $ 3,049
Today, at 3 AM $ 0.471
-0.01%
$ 707.23 million $ 3,359
Today, at 2 AM $ 0.472
-0.01%
$ 707.28 million $ 3,437
Today, at 1 AM $ 0.472
-0.01%
$ 707.35 million $ 3,343
Today, at 12 AM $ 0.472
+0.00%
$ 707.43 million $ 3,196
Yesterday, at 11 PM $ 0.472
-0.02%
$ 707.46 million $ 3,726
Yesterday, at 10 PM $ 0.472
+0.00%
$ 707.62 million $ 3,928
Yesterday, at 9 PM $ 0.472
+0.00%
$ 707.62 million $ 3,902
Yesterday, at 7 PM $ 0.472
+0.00%
$ 707.63 million $ 3,872
Yesterday, at 5 PM $ 0.472
+0.00%
$ 707.64 million $ 3,853
Yesterday, at 2 PM $ 0.472
-0.01%
$ 707.65 million $ 3,757
Yesterday, at 1 PM $ 0.472
+0.00%
$ 707.7 million $ 3,782
Yesterday, at 12 PM $ 0.472
+0.00%
$ 708.04 million $ 3,949
Yesterday, at 11 AM $ 0.472
+0.00%
$ 708.06 million $ 3,901
Yesterday, at 10 AM $ 0.472
+0.00%
$ 708.1 million $ 3,994
Yesterday, at 9 AM $ 0.472
+0.00%
$ 708.11 million $ 4,349
Yesterday, at 6 AM $ 0.472
+0.00%
$ 708.11 million $ 4,763
Yesterday, at 5 AM $ 0.472
-0.01%
$ 708.12 million $ 4,853
Yesterday, at 4 AM $ 0.472
-0.02%
$ 708.19 million $ 6,213
Yesterday, at 3 AM $ 0.472
+0.00%
$ 708.42 million $ 5,853
Yesterday, at 2 AM $ 0.472
+0.00%
$ 708.51 million $ 6,449
Yesterday, at 1 AM $ 0.472
+0.00%
$ 708.55 million $ 6,411
Yesterday, at 12 AM $ 0.472
+0.00%
$ 708.57 million $ 6,833
Aug 10, 11 PM $ 0.473
-0.03%
$ 708.93 million $ 6,255
Aug 10, 10 PM $ 0.473
-0.03%
$ 709.16 million $ 5,785
Aug 10, 9 PM $ 0.473
+0.00%
$ 709.38 million $ 5,787
Aug 10, 5 PM $ 0.473
+0.00%
$ 709.38 million $ 5,805
Aug 10, 4 PM $ 0.473
+0.00%
$ 709.38 million $ 5,803
Aug 10, 2 PM $ 0.473
+0.00%
$ 709.38 million $ 5,811
Aug 10, 1 PM $ 0.473
+0.00%
$ 709.43 million $ 4,646
Aug 10, 12 PM $ 0.474
+0.00%
$ 710.26 million $ 4,667
Aug 10, 11 AM $ 0.474
+0.00%
$ 710.27 million $ 4,658
Aug 10, 10 AM $ 0.474
+0.00%
$ 710.39 million $ 4,550
Aug 10, 9 AM $ 0.474
-0.04%
$ 710.41 million $ 4,392
Aug 10, 8 AM $ 0.474
+0.00%
$ 710.75 million $ 3,904
Aug 10, 7 AM $ 0.474
+0.00%
$ 710.97 million $ 3,988
Aug 10, 6 AM $ 0.474
+0.00%
$ 710.97 million $ 4,089
Aug 10, 5 AM $ 0.474
-0.10%
$ 711.05 million $ 3,968
Download