Aubrai by Bio Historical Data

AUBRAI Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 1.92
-0.16%
$ 2.64 million $ 8,112
May 17, 11 AM $ 1.93
-1.35%
$ 2.66 million $ 8,179
May 17, 10 AM $ 1.94
+0.00%
$ 2.68 million $ 8,043
May 17, 9 AM $ 1.93
-0.08%
$ 2.67 million $ 7,995
May 17, 8 AM $ 1.94
-0.05%
$ 2.68 million $ 7,961
May 17, 7 AM $ 1.95
-6.03%
$ 2.69 million $ 7,406
May 17, 6 AM $ 2.07
-0.06%
$ 2.86 million $ 3,628
May 17, 5 AM $ 2.08
+0.05%
$ 2.87 million $ 3,628
May 17, 4 AM $ 2.08
+0.26%
$ 2.86 million $ 3,628
May 17, 3 AM $ 2.07
+3.78%
$ 2.86 million $ 3,628
May 17, 2 AM $ 2
-0.25%
$ 2.75 million $ 3,628
May 17, 1 AM $ 2
-0.10%
$ 2.76 million $ 3,573
May 17, 12 AM $ 2
-0.64%
$ 2.76 million $ 3,517
May 16, 11 PM $ 2.02
-2.69%
$ 2.78 million $ 3,691
May 16, 10 PM $ 2.07
+2.42%
$ 2.86 million $ 922
May 16, 9 PM $ 2.02
-0.49%
$ 2.79 million $ 921
May 16, 8 PM $ 2.03
-0.56%
$ 2.8 million $ 921
May 16, 7 PM $ 2.04
+0.00%
$ 2.82 million $ 877
May 16, 6 PM $ 2.04
+0.67%
$ 2.82 million $ 877
May 16, 5 PM $ 2.03
-1.65%
$ 2.8 million $ 1,379
May 16, 4 PM $ 2.06
+1.46%
$ 2.85 million $ 1,444
May 16, 3 PM $ 2.03
+0.27%
$ 2.81 million $ 1,444
May 16, 2 PM $ 2.03
+0.00%
$ 2.8 million $ 1,465
May 16, 1 PM $ 2.03
-0.75%
$ 2.8 million $ 1,465
May 16, 12 PM $ 2.04
+0.17%
$ 2.82 million $ 1,470
May 16, 11 AM $ 2.04
-0.59%
$ 2.81 million $ 1,387
May 16, 10 AM $ 2.05
-5.16%
$ 2.83 million $ 1,202
May 16, 9 AM $ 2.17
+3.74%
$ 2.99 million $ 1,360
May 16, 8 AM $ 2.09
+0.41%
$ 2.88 million $ 1,360
May 16, 7 AM $ 2.08
-1.11%
$ 2.87 million $ 1,310
May 16, 6 AM $ 2.1
-1.07%
$ 2.9 million $ 1,301
May 16, 5 AM $ 2.12
+0.00%
$ 2.93 million $ 3,219
May 16, 4 AM $ 2.12
-4.16%
$ 2.93 million $ 3,229
May 16, 3 AM $ 2.22
+0.03%
$ 3.06 million $ 3,722
May 16, 2 AM $ 2.22
-0.02%
$ 3.06 million $ 3,722
May 16, 1 AM $ 2.21
-0.14%
$ 3.05 million $ 3,723
May 16, 12 AM $ 2.22
+3.39%
$ 3.06 million $ 3,723
May 15, 11 PM $ 2.15
-0.78%
$ 2.96 million $ 3,723
May 15, 10 PM $ 2.16
-2.02%
$ 2.98 million $ 3,555
May 15, 9 PM $ 2.21
-0.06%
$ 3.05 million $ 3,524
May 15, 8 PM $ 2.21
-0.07%
$ 3.05 million $ 3,524
May 15, 7 PM $ 2.22
-0.23%
$ 3.06 million $ 3,524
May 15, 6 PM $ 2.22
+0.66%
$ 3.07 million $ 3,523
May 15, 5 PM $ 2.21
-0.45%
$ 3.05 million $ 3,523
May 15, 4 PM $ 2.22
+1.78%
$ 3.06 million $ 3,503
May 15, 3 PM $ 2.18
+0.08%
$ 3.01 million $ 3,447
May 15, 2 PM $ 2.18
-0.82%
$ 3 million $ 3,887
May 15, 1 PM $ 2.2
+0.00%
$ 3.03 million $ 11,594
May 15, 12 PM $ 2.2
+0.33%
$ 3.03 million $ 11,594
May 15, 11 AM $ 2.19
-0.91%
$ 3.02 million $ 11,934