Aubrai by Bio Historical Data

AUBRAI Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 1.55
+0.39%
$ 2.14 million $ 3,105
May 25, 10 PM $ 1.58
-0.96%
$ 2.17 million $ 2,785
May 25, 12 PM $ 1.59
-0.42%
$ 2.2 million $ 2,010
May 25, 11 AM $ 1.6
-0.23%
$ 2.21 million $ 1,953
May 25, 9 AM $ 1.61
-0.40%
$ 2.23 million $ 1,955
May 25, 8 AM $ 1.62
-2.15%
$ 2.24 million $ 1,911
May 25, 7 AM $ 1.66
+0.00%
$ 2.29 million $ 1,893
May 25, 6 AM $ 1.66
+0.74%
$ 2.29 million $ 1,882
May 25, 5 AM $ 1.64
+0.75%
$ 2.27 million $ 1,725
May 25, 4 AM $ 1.63
+2.67%
$ 2.24 million $ 1,898
May 25, 1 AM $ 1.6
+0.00%
$ 2.2 million $ 1,077
May 24, 5 PM $ 1.56
+0.00%
$ 2.14 million $ 1,576
May 24, 3 PM $ 1.55
+0.91%
$ 2.13 million $ 1,448
May 24, 2 PM $ 1.55
+0.00%
$ 2.14 million $ 509
May 24, 5 AM $ 1.58
-1.07%
$ 2.18 million $ 397
May 24, 4 AM $ 1.61
+0.00%
$ -- $ 367
May 24, 3 AM $ 1.61
-0.07%
$ 2.22 million $ 352
May 24, 2 AM $ 1.62
-0.89%
$ 2.23 million $ 306
May 23, 8 PM $ 1.64
+2.41%
$ 2.26 million $ 525
May 23, 9 AM $ 1.55
+0.00%
$ 2.14 million $ 2,873
May 23, 8 AM $ 1.56
-0.16%
$ 2.14 million $ 2,857
May 23, 7 AM $ 1.59
-2.50%
$ 2.19 million $ 3,021
May 23, 12 AM $ 1.61
+0.88%
$ 2.22 million $ 3,559
May 22, 11 PM $ 1.6
-0.97%
$ 2.21 million $ 3,438
May 22, 10 PM $ 1.61
+0.00%
$ 2.23 million $ 3,367
May 22, 7 PM $ 1.63
-2.26%
$ 2.24 million $ 3,352
May 22, 6 PM $ 1.67
+0.00%
$ 2.31 million $ 3,201
May 22, 2 PM $ 1.69
-1.42%
$ 2.33 million $ 3,329
May 22, 1 PM $ 1.72
-0.90%
$ 2.37 million $ 3,181
May 22, 12 PM $ 1.69
-0.25%
$ 2.34 million $ 1,190
May 22, 10 AM $ 1.65
+1.97%
$ 2.27 million $ 1,061
May 22, 8 AM $ 1.6
-0.12%
$ 2.2 million $ 967
May 22, 7 AM $ 1.6
-3.16%
$ 2.2 million $ 942
May 21, 3 PM $ 1.65
+0.00%
$ 2.27 million $ 1,498
May 21, 10 AM $ 1.64
+0.00%
$ 2.27 million $ 1,624
May 21, 9 AM $ 1.64
-0.25%
$ 2.27 million $ 1,520
May 21, 8 AM $ 1.66
+0.76%
$ 2.29 million $ 1,500
May 21, 6 AM $ 1.68
+0.97%
$ 2.32 million $ 1,341
May 21, 3 AM $ 1.69
+0.00%
$ 2.33 million $ 1,440
May 21, 2 AM $ 1.69
-0.09%
$ 2.33 million $ 1,525
May 21, 1 AM $ 1.7
-0.46%
$ 2.34 million $ 1,464
May 21, 12 AM $ 1.7
-0.64%
$ 2.35 million $ 1,589
May 20, 7 PM $ 1.73
+0.00%
$ 2.39 million $ 1,979
May 20, 6 PM $ 1.73
+4.50%
$ 2.39 million $ 1,847
May 20, 5 PM $ 1.69
+0.00%
$ 2.33 million $ 1,505
May 20, 4 PM $ 1.69
-0.19%
$ 2.33 million $ 1,506
May 20, 3 PM $ 1.69
+1.57%
$ 2.33 million $ 1,439
May 20, 2 PM $ 1.65
+0.00%
$ 2.28 million $ 2,278
May 20, 11 AM $ 1.65
+0.00%
$ 2.28 million $ 3,537
May 20, 10 AM $ 1.64
+0.00%
$ 2.26 million $ 3,520