Aubrai by Bio Historical Data

AUBRAI Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 1.42
-0.16%
$ 1.96 million $ 1,113
May 31, 7 PM $ 1.4
+1.92%
$ 1.93 million $ 776
May 31, 6 PM $ 1.37
+0.07%
$ 1.88 million $ 627
May 31, 2 PM $ 1.35
-0.75%
$ 1.87 million $ 551
May 31, 2 AM $ 1.4
+0.35%
$ 1.92 million $ 835
May 30, 7 PM $ 1.41
+0.10%
$ 1.94 million $ 1,177
May 30, 6 PM $ 1.41
+0.00%
$ 1.95 million $ 1,118
May 30, 11 AM $ 1.41
-1.27%
$ 1.94 million $ 3,761
May 30, 7 AM $ 1.42
-1.54%
$ 1.96 million $ 3,670
May 30, 6 AM $ 1.44
+0.79%
$ 1.99 million $ 3,642
May 30, 4 AM $ 1.4
+0.54%
$ 1.93 million $ 3,345
May 30, 1 AM $ 1.41
+0.00%
$ 1.95 million $ 3,406
May 30, 12 AM $ 1.41
+0.00%
$ 1.95 million $ 3,238
May 29, 11 PM $ 1.42
+0.20%
$ 1.96 million $ 3,228
May 29, 10 PM $ 1.41
+0.89%
$ 1.95 million $ 3,167
May 29, 9 PM $ 1.4
+1.78%
$ 1.93 million $ 3,385
May 29, 5 PM $ 1.4
+2.47%
$ 1.94 million $ 3,037
May 29, 4 PM $ 1.37
+0.58%
$ 1.88 million $ 2,890
May 29, 2 PM $ 1.3
-3.53%
$ 1.79 million $ 672
May 29, 12 PM $ 1.35
-0.62%
$ 1.87 million $ 585
May 29, 2 AM $ 1.37
+0.00%
$ 1.9 million $ 1,371
May 29, 1 AM $ 1.38
+0.00%
$ 1.91 million $ 1,384
May 29, 12 AM $ 1.37
+0.00%
$ 1.89 million $ 1,369
May 28, 10 PM $ 1.39
-0.08%
$ 1.92 million $ 1,062
May 28, 11 AM $ 1.38
-0.47%
$ 1.9 million $ 2,047
May 28, 9 AM $ 1.39
+0.00%
$ 1.92 million $ 2,033
May 28, 4 AM $ 1.4
+1.02%
$ 1.93 million $ 2,224
May 28, 3 AM $ 1.4
-1.98%
$ 1.93 million $ 1,960
May 28, 2 AM $ 1.43
+0.35%
$ 1.97 million $ 1,735
May 28, 12 AM $ 1.44
-1.15%
$ 1.99 million $ 1,715
May 27, 9 PM $ 1.45
-0.78%
$ 2.01 million $ 2,031
May 27, 8 PM $ 1.51
-0.83%
$ 2.08 million $ 1,904
May 27, 6 PM $ 1.52
+0.00%
$ 2.1 million $ 1,763
May 27, 4 PM $ 1.56
+1.50%
$ 2.15 million $ 1,719
May 27, 3 PM $ 1.53
+1.47%
$ 2.11 million $ 1,352
May 27, 2 PM $ 1.51
-0.67%
$ 2.08 million $ 1,291
May 27, 1 PM $ 1.51
+0.48%
$ 2.08 million $ 1,165
May 27, 12 PM $ 1.5
+1.27%
$ 2.07 million $ 1,018
May 27, 11 AM $ 1.48
-1.43%
$ 2.04 million $ 1,019
May 27, 8 AM $ 1.5
-0.06%
$ 2.06 million $ 927
May 27, 6 AM $ 1.49
-0.18%
$ 2.05 million $ 2,093
May 27, 5 AM $ 1.49
+0.37%
$ 2.06 million $ 2,017
May 27, 4 AM $ 1.49
-2.24%
$ 2.05 million $ 1,913
May 27, 3 AM $ 1.53
+0.00%
$ 2.12 million $ 1,844
May 27, 12 AM $ 1.51
+0.00%
$ 2.09 million $ 1,859
May 26, 10 PM $ 1.53
+0.00%
$ 2.11 million $ 1,785
May 26, 3 PM $ 1.52
+0.00%
$ 2.1 million $ 548
May 26, 6 AM $ 1.56
-0.29%
$ 2.15 million $ 2,756
May 26, 2 AM $ 1.55
+0.00%
$ 2.14 million $ 3,121
May 26, 1 AM $ 1.55
+0.39%
$ 2.14 million $ 3,105