Aubrai by Bio Historical Data

AUBRAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 1.57
+1.30%
$ 2.16 million $ 6,820
Jun 3, 8 PM $ 1.54
+0.44%
$ 2.12 million $ 6,689
Jun 3, 5 PM $ 1.54
-0.19%
$ 2.12 million $ 3,808
Jun 3, 4 PM $ 1.54
-0.32%
$ 2.12 million $ 3,980
Jun 3, 3 PM $ 1.54
+3.58%
$ 2.13 million $ 4,604
Jun 3, 2 PM $ 1.49
+1.70%
$ 2.05 million $ 5,480
Jun 3, 11 AM $ 1.48
-0.32%
$ 2.04 million $ 9,271
Jun 3, 10 AM $ 1.49
+0.37%
$ 2.06 million $ 9,530
Jun 3, 9 AM $ 1.49
-1.48%
$ 2.05 million $ 9,471
Jun 3, 8 AM $ 1.51
-1.07%
$ 2.08 million $ 9,609
Jun 3, 7 AM $ 1.54
+0.00%
$ 2.12 million $ 9,618
Jun 3, 6 AM $ 1.54
+3.49%
$ 2.13 million $ 9,709
Jun 3, 5 AM $ 1.49
+1.23%
$ 2.05 million $ 9,085
Jun 3, 4 AM $ 1.44
-0.56%
$ 1.98 million $ 8,903
Jun 3, 3 AM $ 1.45
+0.00%
$ 2 million $ 9,051
Jun 3, 2 AM $ 1.46
-0.90%
$ 2.01 million $ 9,066
Jun 3, 1 AM $ 1.51
-0.09%
$ 2.08 million $ 9,227
Jun 3, 12 AM $ 1.51
+0.89%
$ 2.08 million $ 9,168
Jun 2, 11 PM $ 1.49
+1.00%
$ 2.06 million $ 9,118
Jun 2, 10 PM $ 1.48
-0.57%
$ 2.03 million $ 8,791
Jun 2, 9 PM $ 1.49
+1.68%
$ 2.05 million $ 8,649
Jun 2, 8 PM $ 1.46
+1.47%
$ 2.01 million $ 8,207
Jun 2, 7 PM $ 1.44
+0.57%
$ 1.98 million $ 7,434
Jun 2, 5 PM $ 1.49
-0.94%
$ 2.05 million $ 7,391
Jun 2, 4 PM $ 1.5
-3.06%
$ 2.07 million $ 7,306
Jun 2, 3 PM $ 1.55
-2.62%
$ 2.14 million $ 7,082
Jun 2, 2 PM $ 1.59
+6.36%
$ 2.2 million $ 5,458
Jun 2, 1 PM $ 1.5
+0.04%
$ 2.07 million $ 2,995
Jun 2, 12 PM $ 1.5
+3.90%
$ 2.06 million $ 1,621
Jun 2, 11 AM $ 1.43
+0.67%
$ 1.98 million $ 1,335
Jun 2, 10 AM $ 1.42
+1.89%
$ 1.96 million $ 1,238
Jun 2, 5 AM $ 1.41
-1.00%
$ 1.95 million $ 2,834
Jun 2, 3 AM $ 1.45
+1.46%
$ 2 million $ 2,757
Jun 2, 12 AM $ 1.44
+0.00%
$ 1.98 million $ 2,697
Jun 1, 9 PM $ 1.43
+0.47%
$ 1.97 million $ 2,798
Jun 1, 8 PM $ 1.42
+0.00%
$ 1.96 million $ 2,892
Jun 1, 7 PM $ 1.43
+0.00%
$ 1.97 million $ 3,310
Jun 1, 6 PM $ 1.43
+1.57%
$ 1.98 million $ 3,240
Jun 1, 4 PM $ 1.4
+0.00%
$ 1.93 million $ 3,376
Jun 1, 3 PM $ 1.4
+0.81%
$ 1.93 million $ 3,370
Jun 1, 2 PM $ 1.39
-0.57%
$ 1.92 million $ 3,204
Jun 1, 1 PM $ 1.39
+1.12%
$ 1.92 million $ 3,353
Jun 1, 12 PM $ 1.38
+0.55%
$ 1.91 million $ 3,134
Jun 1, 11 AM $ 1.38
+0.00%
$ 1.9 million $ 3,021
Jun 1, 10 AM $ 1.37
+1.11%
$ 1.89 million $ 2,995
Jun 1, 9 AM $ 1.34
+0.00%
$ 1.85 million $ 1,323
Jun 1, 6 AM $ 1.37
-0.70%
$ 1.9 million $ 1,334
May 31, 11 PM $ 1.4
-0.99%
$ 1.93 million $ 1,106
May 31, 10 PM $ 1.41
-0.93%
$ 1.95 million $ 1,162
May 31, 8 PM $ 1.42
-0.16%
$ 1.96 million $ 1,113