Aubrai by Bio Historical Data

AUBRAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 1.28
-0.34%
$ 1.76 million $ 923
Jun 7, 7 AM $ 1.28
+2.99%
$ 1.76 million $ 882
Jun 7, 5 AM $ 1.23
+0.33%
$ 1.69 million $ 683
Jun 7, 2 AM $ 1.23
+0.12%
$ 1.7 million $ 928
Jun 7, 1 AM $ 1.23
+2.18%
$ 1.7 million $ 867
Jun 6, 10 PM $ 1.2
+1.40%
$ 1.65 million $ 964
Jun 6, 9 PM $ 1.18
+0.47%
$ 1.63 million $ 1,173
Jun 6, 8 PM $ 1.18
-0.03%
$ 1.63 million $ 1,190
Jun 6, 7 PM $ 1.18
+0.19%
$ 1.63 million $ 1,255
Jun 6, 11 AM $ 1.2
+0.00%
$ 1.66 million $ 2,651
Jun 6, 10 AM $ 1.2
+1.60%
$ 1.66 million $ 2,617
Jun 6, 7 AM $ 1.21
-0.33%
$ 1.67 million $ 2,573
Jun 6, 6 AM $ 1.15
+0.00%
$ -- $ 2,564
Jun 6, 5 AM $ 1.15
-0.64%
$ 1.59 million $ 2,564
Jun 6, 4 AM $ 1.16
-2.92%
$ 1.6 million $ 2,552
Jun 6, 2 AM $ 1.23
+0.72%
$ 1.69 million $ 2,598
Jun 6, 1 AM $ 1.23
+0.00%
$ 1.69 million $ 2,487
Jun 6, 12 AM $ 1.23
+1.43%
$ 1.69 million $ 2,493
Jun 5, 9 PM $ 1.2
+0.00%
$ 1.65 million $ 2,638
Jun 5, 8 PM $ 1.19
+1.30%
$ 1.64 million $ 2,637
Jun 5, 7 PM $ 1.18
-0.70%
$ 1.62 million $ 2,484
Jun 5, 6 PM $ 1.18
+0.07%
$ 1.63 million $ 1,994
Jun 5, 2 PM $ 1.22
-1.25%
$ 1.68 million $ 1,609
Jun 5, 1 PM $ 1.24
-0.30%
$ 1.7 million $ 1,551
Jun 5, 12 PM $ 1.24
-0.58%
$ 1.72 million $ 1,134
Jun 5, 11 AM $ 1.24
-0.33%
$ 1.72 million $ 1,111
Jun 5, 10 AM $ 1.25
-1.10%
$ 1.72 million $ 1,087
Jun 5, 9 AM $ 1.25
+0.30%
$ 1.72 million $ 1,060
Jun 5, 8 AM $ 1.25
+1.07%
$ 1.72 million $ 1,302
Jun 5, 7 AM $ 1.24
-2.75%
$ 1.7 million $ 1,320
Jun 5, 4 AM $ 1.32
+0.00%
$ 1.82 million $ 2,430
Jun 5, 3 AM $ 1.33
+0.00%
$ 1.84 million $ 2,410
Jun 5, 1 AM $ 1.33
-0.72%
$ 1.85 million $ 3,070
Jun 5, 12 AM $ 1.34
-0.01%
$ 1.85 million $ 3,039
Jun 4, 11 PM $ 1.35
-0.02%
$ 1.86 million $ 3,028
Jun 4, 10 PM $ 1.35
-0.72%
$ 1.86 million $ 2,991
Jun 4, 9 PM $ 1.36
-2.98%
$ 1.87 million $ 2,969
Jun 4, 7 PM $ 1.42
+0.02%
$ 1.95 million $ 6,881
Jun 4, 5 PM $ 1.4
+2.34%
$ 1.93 million $ 6,668
Jun 4, 3 PM $ 1.37
+0.00%
$ 1.89 million $ 7,127
Jun 4, 2 PM $ 1.38
+0.11%
$ 1.9 million $ 7,173
Jun 4, 1 PM $ 1.38
+2.06%
$ 1.9 million $ 7,109
Jun 4, 9 AM $ 1.33
-1.65%
$ 1.84 million $ 6,966
Jun 4, 8 AM $ 1.35
-2.15%
$ 1.86 million $ 6,977
Jun 4, 5 AM $ 1.41
+0.00%
$ 1.94 million $ 6,318
Jun 4, 2 AM $ 1.39
-5.73%
$ 1.92 million $ 6,551
Jun 4, 1 AM $ 1.48
-2.64%
$ 2.04 million $ 6,452
Jun 3, 10 PM $ 1.58
+0.63%
$ 2.18 million $ 6,831
Jun 3, 9 PM $ 1.57
+1.30%
$ 2.16 million $ 6,820
Jun 3, 8 PM $ 1.54
+0.44%
$ 2.12 million $ 6,689