Aubrai by Bio Historical Data

AUBRAI Page 3
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 1.44
+0.00%
$ 1.98 million $ 297
4:11 AM $ 1.44
+0.00%
$ 1.98 million $ 297
3:56 AM $ 1.44
+0.00%
$ 1.98 million $ 535
3:41 AM $ 1.44
+0.00%
$ 1.98 million $ 535
3:26 AM $ 1.44
+0.00%
$ 1.99 million $ 535
3:11 AM $ 1.44
+0.00%
$ 1.98 million $ 535
2:56 AM $ 1.44
+0.00%
$ 1.99 million $ 535
2:41 AM $ 1.44
+0.00%
$ 1.99 million $ 535
2:26 AM $ 1.44
+0.00%
$ 1.99 million $ 535
2:11 AM $ 1.44
+0.00%
$ 1.99 million $ 535
1:56 AM $ 1.44
+0.00%
$ 1.99 million $ 535
1:41 AM $ 1.44
+0.00%
$ 1.98 million $ 535
1:26 AM $ 1.44
+0.00%
$ 1.98 million $ 535
1:11 AM $ 1.44
+0.00%
$ 1.98 million $ 535
12:56 AM $ 1.43
+0.00%
$ 1.97 million $ 535
12:41 AM $ 1.43
+0.00%
$ 1.97 million $ 535
12:26 AM $ 1.43
+0.00%
$ 1.97 million $ 535
12:11 AM $ 1.43
+0.00%
$ 1.97 million $ 535
11:56 PM $ 1.43
+0.00%
$ 1.97 million $ 535
11:41 PM $ 1.43
+0.00%
$ 1.97 million $ 535
11:26 PM $ 1.43
+0.00%
$ 1.97 million $ 535
11:11 PM $ 1.43
+0.00%
$ 1.97 million $ 535
11:05 PM $ 1.43
+0.00%
$ 1.97 million $ 535
10:56 PM $ 1.43
+0.00%
$ 1.97 million $ 549
10:41 PM $ 1.43
+0.00%
$ 1.97 million $ 549
10:26 PM $ 1.43
+0.00%
$ 1.97 million $ 549
10:11 PM $ 1.43
+0.00%
$ 1.97 million $ 549
9:58 PM $ 1.43
+0.00%
$ 1.97 million $ 548
9:56 PM $ 1.43
-0.16%
$ 1.97 million $ 448
9:53 PM $ 1.43
-2.20%
$ 1.98 million $ 184
9:41 PM $ 1.47
+0.00%
$ 2.02 million $ 0
9:26 PM $ 1.46
+0.00%
$ 2.02 million $ 0
9:11 PM $ 1.46
+0.00%
$ 2.02 million $ 0
8:56 PM $ 1.47
+0.00%
$ 2.02 million $ 0
8:41 PM $ 1.47
+0.00%
$ 2.02 million $ 526
8:26 PM $ 1.46
+0.00%
$ 2.02 million $ 526
8:11 PM $ 1.46
+0.00%
$ 2.02 million $ 526
7:56 PM $ 1.47
+0.00%
$ 2.02 million $ 526
7:41 PM $ 1.47
+0.00%
$ 2.02 million $ 526
7:26 PM $ 1.47
+0.00%
$ 2.02 million $ 526
7:11 PM $ 1.47
+0.00%
$ 2.02 million $ 526
6:56 PM $ 1.47
+0.00%
$ 2.03 million $ 526
6:41 PM $ 1.46
+0.00%
$ 2.02 million $ 526
6:26 PM $ 1.47
+0.00%
$ 2.02 million $ 526
6:11 PM $ 1.47
+0.00%
$ 2.02 million $ 526
Download