Aubrai by Bio Historical Data

AUBRAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 1.41
-1.79%
$ 1.95 million $ 1
Jun 9, 1 PM $ 1.44
-0.43%
$ 1.98 million $ 2,055
Jun 9, 12 PM $ 1.44
+0.31%
$ 1.99 million $ 8,146
Jun 9, 11 AM $ 1.44
-0.22%
$ 1.98 million $ 8,146
Jun 9, 10 AM $ 1.44
+0.04%
$ 1.98 million $ 8,146
Jun 9, 9 AM $ 1.44
-0.44%
$ 1.98 million $ 8,146
Jun 9, 8 AM $ 1.46
-0.02%
$ 2.01 million $ 8,146
Jun 9, 7 AM $ 1.46
+0.33%
$ 2.02 million $ 8,114
Jun 9, 6 AM $ 1.46
-0.01%
$ 2.01 million $ 7,834
Jun 9, 5 AM $ 1.46
+0.48%
$ 2.02 million $ 7,834
Jun 9, 4 AM $ 1.45
+2.94%
$ 2.01 million $ 7,834
Jun 9, 3 AM $ 1.41
+0.00%
$ 1.95 million $ 7,834
Jun 9, 2 AM $ 1.41
-6.61%
$ 1.94 million $ 7,823
Jun 9, 1 AM $ 1.51
+2.70%
$ 2.08 million $ 7,918
Jun 9, 12 AM $ 1.47
-1.62%
$ 2.03 million $ 7,918
Jun 8, 11 PM $ 1.49
+0.35%
$ 2.06 million $ 8,023
Jun 8, 10 PM $ 1.49
-1.39%
$ 2.05 million $ 7,963
Jun 8, 9 PM $ 1.51
-0.73%
$ 2.08 million $ 8,060
Jun 8, 8 PM $ 1.52
-2.22%
$ 2.1 million $ 7,885
Jun 8, 7 PM $ 1.56
+0.08%
$ 2.15 million $ 7,796
Jun 8, 6 PM $ 1.56
+0.49%
$ 2.15 million $ 8,127
Jun 8, 5 PM $ 1.55
+5.30%
$ 2.14 million $ 7,374
Jun 8, 4 PM $ 1.47
-3.29%
$ 2.03 million $ 2,848
Jun 8, 3 PM $ 1.52
+2.89%
$ 2.1 million $ 2,760
Jun 8, 2 PM $ 1.48
-0.15%
$ 2.04 million $ 2,590
Jun 8, 1 PM $ 1.48
+3.53%
$ 2.04 million $ 2,326
Jun 8, 12 PM $ 1.43
+4.53%
$ 1.97 million $ 1,407
Jun 8, 11 AM $ 1.36
+2.89%
$ 1.88 million $ 710
Jun 8, 10 AM $ 1.32
+2.19%
$ 1.83 million $ 304
Jun 8, 9 AM $ 1.3
-0.71%
$ 1.79 million $ 304
Jun 8, 8 AM $ 1.31
+0.00%
$ 1.8 million $ 428
Jun 8, 7 AM $ 1.31
+0.58%
$ 1.8 million $ 428
Jun 8, 6 AM $ 1.3
+0.79%
$ 1.79 million $ 426
Jun 8, 5 AM $ 1.29
-2.27%
$ 1.78 million $ 902
Jun 8, 4 AM $ 1.32
-1.20%
$ 1.81 million $ 913
Jun 8, 3 AM $ 1.33
-0.18%
$ 1.84 million $ 913
Jun 8, 2 AM $ 1.33
-0.15%
$ 1.84 million $ 913
Jun 8, 1 AM $ 1.31
+0.00%
$ 1.8 million $ 913
Jun 8, 12 AM $ 1.31
+0.02%
$ 1.8 million $ 913
Jun 7, 11 PM $ 1.31
+1.43%
$ 1.8 million $ 873
Jun 7, 10 PM $ 1.29
+1.34%
$ 1.78 million $ 956
Jun 7, 9 PM $ 1.27
-1.42%
$ 1.76 million $ 989
Jun 7, 8 PM $ 1.26
+0.00%
$ 1.74 million $ 1,016
Jun 7, 7 PM $ 1.26
-1.20%
$ 1.74 million $ 1,016
Jun 7, 5 PM $ 1.29
+0.00%
$ 1.78 million $ 1,135
Jun 7, 1 PM $ 1.28
-0.02%
$ 1.77 million $ 1,077
Jun 7, 12 PM $ 1.32
+0.00%
$ 1.82 million $ 1,054
Jun 7, 11 AM $ 1.32
+2.35%
$ 1.82 million $ 1,043
Jun 7, 10 AM $ 1.28
+0.00%
$ 1.77 million $ 849
Jun 7, 8 AM $ 1.28
-0.34%
$ 1.76 million $ 923