Aubrai by Bio Historical Data

AUBRAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 1.44
+0.00%
$ 1.99 million $ 1,611
Jun 11, 1 PM $ 1.44
-0.37%
$ 1.98 million $ 1,611
Jun 11, 12 PM $ 1.44
-0.37%
$ 1.99 million $ 1,600
Jun 11, 11 AM $ 1.45
+1.09%
$ 2 million $ 1,589
Jun 11, 10 AM $ 1.43
-0.73%
$ 1.98 million $ 1,583
Jun 11, 9 AM $ 1.44
-0.92%
$ 1.99 million $ 1,565
Jun 11, 8 AM $ 1.46
+0.06%
$ 2.01 million $ 1,677
Jun 11, 7 AM $ 1.46
-1.10%
$ 2.01 million $ 1,694
Jun 11, 6 AM $ 1.47
-0.99%
$ 2.03 million $ 1,654
Jun 11, 5 AM $ 1.49
+2.42%
$ 2.05 million $ 1,492
Jun 11, 4 AM $ 1.45
+3.71%
$ 2 million $ 851
Jun 11, 3 AM $ 1.39
-0.65%
$ 1.91 million $ 816
Jun 11, 2 AM $ 1.4
+0.04%
$ 1.93 million $ 816
Jun 11, 1 AM $ 1.4
+0.47%
$ 1.93 million $ 798
Jun 11, 12 AM $ 1.39
+2.89%
$ 1.92 million $ 740
Jun 10, 11 PM $ 1.35
+0.00%
$ 1.86 million $ 901
Jun 10, 10 PM $ 1.35
-0.95%
$ 1.86 million $ 901
Jun 10, 9 PM $ 1.36
-1.27%
$ 1.88 million $ 878
Jun 10, 8 PM $ 1.38
-0.49%
$ 1.91 million $ 965
Jun 10, 7 PM $ 1.39
-0.73%
$ 1.92 million $ 951
Jun 10, 6 PM $ 1.4
-0.18%
$ 1.93 million $ 1,229
Jun 10, 5 PM $ 1.4
-0.80%
$ 1.93 million $ 1,229
Jun 10, 4 PM $ 1.42
-0.34%
$ 1.96 million $ 1,229
Jun 10, 3 PM $ 1.44
+0.93%
$ 1.98 million $ 1,229
Jun 10, 2 PM $ 1.42
-0.15%
$ 1.96 million $ 1,132
Jun 10, 1 PM $ 1.43
+1.21%
$ 1.97 million $ 1,077
Jun 10, 12 PM $ 1.41
+2.58%
$ 1.94 million $ 1,076
Jun 10, 11 AM $ 1.37
-0.15%
$ 1.89 million $ 1,076
Jun 10, 10 AM $ 1.38
+0.00%
$ 1.9 million $ 1,067
Jun 10, 9 AM $ 1.38
-2.68%
$ 1.9 million $ 1,067
Jun 10, 8 AM $ 1.41
-0.71%
$ 1.95 million $ 921
Jun 10, 7 AM $ 1.42
+0.60%
$ 1.96 million $ 878
Jun 10, 6 AM $ 1.42
-1.33%
$ 1.95 million $ 890
Jun 10, 5 AM $ 1.43
+1.19%
$ 1.98 million $ 875
Jun 10, 4 AM $ 1.42
-0.72%
$ 1.95 million $ 875
Jun 10, 3 AM $ 1.43
-0.35%
$ 1.97 million $ 836
Jun 10, 2 AM $ 1.43
-2.10%
$ 1.97 million $ 1,005
Jun 10, 1 AM $ 1.46
-0.66%
$ 2.02 million $ 1,005
Jun 10, 12 AM $ 1.47
+1.91%
$ 2.03 million $ 985
Jun 9, 11 PM $ 1.44
+0.57%
$ 1.99 million $ 930
Jun 9, 10 PM $ 1.43
+0.00%
$ 1.98 million $ 930
Jun 9, 9 PM $ 1.44
-0.75%
$ 1.98 million $ 930
Jun 9, 8 PM $ 1.45
-0.96%
$ 2 million $ 1,145
Jun 9, 7 PM $ 1.48
+3.88%
$ 2.04 million $ 1,344
Jun 9, 6 PM $ 1.42
-2.21%
$ 1.96 million $ 1,656
Jun 9, 5 PM $ 1.45
+3.85%
$ 2 million $ 1,656
Jun 9, 4 PM $ 1.4
-0.88%
$ 1.93 million $ 864
Jun 9, 3 PM $ 1.41
+0.03%
$ 1.95 million $ 1
Jun 9, 2 PM $ 1.41
-1.79%
$ 1.95 million $ 1
Jun 9, 1 PM $ 1.44
-0.43%
$ 1.98 million $ 2,055