Aubrai by Bio Historical Data

AUBRAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 1.17
+0.92%
$ 1.61 million $ 373
Apr 25, 7 PM $ 1.16
+0.25%
$ 1.6 million $ 980
Apr 25, 6 PM $ 1.16
-1.06%
$ 1.59 million $ 984
Apr 25, 5 PM $ 1.17
+0.06%
$ 1.61 million $ 1,448
Apr 25, 4 PM $ 1.17
-0.06%
$ 1.61 million $ 1,450
Apr 25, 3 PM $ 1.16
+0.00%
$ 1.59 million $ 1,451
Apr 25, 2 PM $ 1.16
-1.40%
$ 1.59 million $ 1,451
Apr 25, 1 PM $ 1.17
+1.70%
$ 1.62 million $ 1,887
Apr 25, 12 PM $ 1.15
-0.73%
$ 1.59 million $ 1,887
Apr 25, 11 AM $ 1.16
-1.21%
$ 1.6 million $ 2,744
Apr 25, 10 AM $ 1.18
+0.01%
$ 1.62 million $ 2,789
Apr 25, 9 AM $ 1.18
-1.08%
$ 1.62 million $ 2,852
Apr 25, 8 AM $ 1.2
+1.36%
$ 1.65 million $ 3,293
Apr 25, 7 AM $ 1.18
+0.00%
$ 1.63 million $ 3,295
Apr 25, 6 AM $ 1.18
-1.15%
$ 1.63 million $ 3,295
Apr 25, 5 AM $ 1.19
+0.30%
$ 1.65 million $ 3,866
Apr 25, 4 AM $ 1.19
+0.84%
$ 1.64 million $ 3,866
Apr 25, 3 AM $ 1.18
-0.12%
$ 1.63 million $ 4,161
Apr 25, 2 AM $ 1.18
-1.01%
$ 1.63 million $ 4,127
Apr 25, 1 AM $ 1.19
-0.53%
$ 1.65 million $ 4,031
Apr 25, 12 AM $ 1.2
-1.43%
$ 1.65 million $ 4,056
Apr 24, 11 PM $ 1.22
-0.97%
$ 1.68 million $ 4,392
Apr 24, 10 PM $ 1.23
+0.11%
$ 1.7 million $ 4,435
Apr 24, 9 PM $ 1.23
+0.17%
$ 1.69 million $ 4,453
Apr 24, 8 PM $ 1.23
+0.19%
$ 1.69 million $ 4,399
Apr 24, 7 PM $ 1.22
+0.13%
$ 1.69 million $ 4,449
Apr 24, 6 PM $ 1.22
-0.42%
$ 1.68 million $ 4,449
Apr 24, 5 PM $ 1.23
-0.10%
$ 1.69 million $ 4,450
Apr 24, 4 PM $ 1.23
-2.33%
$ 1.69 million $ 4,531
Apr 24, 3 PM $ 1.26
-0.55%
$ 1.73 million $ 4,308
Apr 24, 2 PM $ 1.26
-3.21%
$ 1.74 million $ 4,965
Apr 24, 1 PM $ 1.31
+2.21%
$ 1.8 million $ 5,081
Apr 24, 12 PM $ 1.28
+3.48%
$ 1.76 million $ 4,437
Apr 24, 11 AM $ 1.23
+0.13%
$ 1.7 million $ 3,436
Apr 24, 10 AM $ 1.23
-1.40%
$ 1.7 million $ 3,424
Apr 24, 9 AM $ 1.25
-0.20%
$ 1.72 million $ 3,445
Apr 24, 8 AM $ 1.25
-1.39%
$ 1.73 million $ 3,451
Apr 24, 7 AM $ 1.27
+4.55%
$ 1.75 million $ 3,308
Apr 24, 6 AM $ 1.22
+1.46%
$ 1.68 million $ 2,884
Apr 24, 5 AM $ 1.19
-0.13%
$ 1.65 million $ 2,771
Apr 24, 4 AM $ 1.19
+1.04%
$ 1.65 million $ 2,991
Apr 24, 3 AM $ 1.18
+1.41%
$ 1.63 million $ 3,380
Apr 24, 2 AM $ 1.17
+0.03%
$ 1.61 million $ 5,546
Apr 24, 1 AM $ 1.18
+0.82%
$ 1.63 million $ 7,425
Apr 24, 12 AM $ 1.17
-1.17%
$ 1.61 million $ 7,969
Apr 23, 11 PM $ 1.18
-0.42%
$ 1.63 million $ 7,931
Apr 23, 10 PM $ 1.19
-0.49%
$ 1.64 million $ 7,949
Apr 23, 9 PM $ 1.19
-0.73%
$ 1.64 million $ 7,949
Apr 23, 8 PM $ 1.2
-0.56%
$ 1.66 million $ 8,009
Apr 23, 7 PM $ 1.21
+0.08%
$ 1.66 million $ 7,945