Aubrai by Bio Historical Data

AUBRAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 1.94
+3.79%
$ 2.67 million $ 38,563
Apr 29, 9 PM $ 1.87
+2.13%
$ 2.57 million $ 53,917
Apr 29, 8 PM $ 1.78
+0.45%
$ 2.46 million $ 49,519
Apr 29, 7 PM $ 1.78
+2.53%
$ 2.45 million $ 50,775
Apr 29, 6 PM $ 1.73
-0.43%
$ 2.39 million $ 45,659
Apr 29, 5 PM $ 1.74
+3.68%
$ 2.4 million $ 48,206
Apr 29, 4 PM $ 1.68
-2.63%
$ 2.31 million $ 37,252
Apr 29, 3 PM $ 1.72
+0.00%
$ 2.38 million $ 42,857
Apr 29, 2 PM $ 1.72
+0.47%
$ 2.38 million $ 42,857
Apr 29, 1 PM $ 1.71
+1.33%
$ 2.36 million $ 43,175
Apr 29, 12 PM $ 1.7
+0.34%
$ 2.34 million $ 50,939
Apr 29, 11 AM $ 1.69
-0.09%
$ 2.33 million $ 51,140
Apr 29, 10 AM $ 1.7
-1.51%
$ 2.34 million $ 54,417
Apr 29, 9 AM $ 1.72
+2.55%
$ 2.38 million $ 66,419
Apr 29, 8 AM $ 1.68
-1.62%
$ 2.32 million $ 62,001
Apr 29, 7 AM $ 1.71
-3.41%
$ 2.35 million $ 64,868
Apr 29, 6 AM $ 1.87
+0.00%
$ 2.58 million $ 65,861
Apr 29, 5 AM $ 1.87
+1.04%
$ 2.58 million $ 65,588
Apr 29, 4 AM $ 1.85
-1.27%
$ 2.55 million $ 64,390
Apr 29, 3 AM $ 1.87
-0.84%
$ 2.58 million $ 62,790
Apr 29, 2 AM $ 1.89
-2.05%
$ 2.6 million $ 63,426
Apr 29, 1 AM $ 1.93
-2.43%
$ 2.66 million $ 64,428
Apr 29, 12 AM $ 1.98
-3.91%
$ 2.72 million $ 65,826
Apr 28, 11 PM $ 2.06
+0.76%
$ 2.83 million $ 68,481
Apr 28, 10 PM $ 2.04
+24.73%
$ 2.81 million $ 64,617
Apr 28, 9 PM $ 1.63
-0.04%
$ 2.25 million $ 37,394
Apr 28, 8 PM $ 1.63
+8.17%
$ 2.25 million $ 35,760
Apr 28, 7 PM $ 1.51
-0.05%
$ 2.08 million $ 32,299
Apr 28, 6 PM $ 1.51
-1.50%
$ 2.08 million $ 32,487
Apr 28, 5 PM $ 1.53
+4.52%
$ 2.12 million $ 30,898
Apr 28, 4 PM $ 1.47
+1.71%
$ 2.02 million $ 29,176
Apr 28, 3 PM $ 1.44
+3.87%
$ 1.99 million $ 24,832
Apr 28, 2 PM $ 1.39
+3.63%
$ 1.91 million $ 23,528
Apr 28, 1 PM $ 1.34
+1.94%
$ 1.85 million $ 22,287
Apr 28, 12 PM $ 1.31
+0.82%
$ 1.81 million $ 20,705
Apr 28, 11 AM $ 1.3
+1.91%
$ 1.8 million $ 19,364
Apr 28, 10 AM $ 1.28
+10.21%
$ 1.76 million $ 13,696
Apr 28, 9 AM $ 1.16
+0.27%
$ 1.6 million $ 4,715
Apr 28, 8 AM $ 1.16
+2.36%
$ 1.59 million $ 4,653
Apr 28, 7 AM $ 1.13
-0.02%
$ 1.56 million $ 2,861
Apr 28, 6 AM $ 1.13
-1.64%
$ 1.56 million $ 5,025
Apr 28, 5 AM $ 1.15
+0.00%
$ 1.59 million $ 5,026
Apr 28, 4 AM $ 1.15
+0.43%
$ 1.59 million $ 5,026
Apr 28, 3 AM $ 1.14
+0.78%
$ 1.58 million $ 5,046
Apr 28, 2 AM $ 1.14
+0.15%
$ 1.57 million $ 5,114
Apr 28, 1 AM $ 1.13
+0.48%
$ 1.56 million $ 5,081
Apr 28, 12 AM $ 1.13
-0.52%
$ 1.56 million $ 7,225
Apr 27, 11 PM $ 1.13
+0.00%
$ 1.56 million $ 8,529
Apr 27, 10 PM $ 1.13
-0.21%
$ 1.56 million $ 8,529
Apr 27, 9 PM $ 1.14
-1.50%
$ 1.57 million $ 8,157