Aubrai by Bio Historical Data

AUBRAI Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 2.31
+0.15%
$ 3.18 million $ 8,369
May 6, 4 PM $ 2.31
-0.03%
$ 3.19 million $ 8,093
May 6, 3 PM $ 2.31
+0.01%
$ 3.19 million $ 5,482
May 6, 12 PM $ 2.41
-1.10%
$ 3.32 million $ 5,903
May 6, 11 AM $ 2.44
-1.07%
$ 3.36 million $ 5,767
May 6, 10 AM $ 2.44
-3.46%
$ 3.37 million $ 1,009
May 6, 4 AM $ 2.51
-0.80%
$ 3.45 million $ 2,330
May 6, 3 AM $ 2.52
-2.34%
$ 3.48 million $ 2,160
May 6, 2 AM $ 2.57
-0.43%
$ 3.55 million $ 1,962
May 5, 11 PM $ 2.55
-1.66%
$ 3.52 million $ 2,873
May 5, 10 PM $ 2.6
-0.31%
$ 3.59 million $ 3,022
May 5, 9 PM $ 2.63
-0.52%
$ 3.62 million $ 3,137
May 5, 8 PM $ 2.64
-1.06%
$ 3.64 million $ 3,162
May 5, 7 PM $ 2.66
+0.00%
$ 3.66 million $ 3,789
May 5, 6 PM $ 2.64
+0.00%
$ 3.64 million $ 3,735
May 5, 5 PM $ 2.64
-0.44%
$ 3.64 million $ 3,672
May 5, 4 PM $ 2.61
+0.00%
$ 3.6 million $ 19,404
May 5, 3 PM $ 2.63
+0.00%
$ 3.63 million $ 23,410
May 5, 2 PM $ 2.64
+0.00%
$ 3.63 million $ 23,461
May 5, 1 PM $ 2.64
-1.50%
$ 3.64 million $ 23,483
May 5, 11 AM $ 2.65
-0.31%
$ 3.65 million $ 24,599
May 5, 10 AM $ 2.66
+0.03%
$ 3.67 million $ 24,768
May 5, 7 AM $ 2.72
+0.75%
$ 3.75 million $ 25,907
May 5, 6 AM $ 2.69
+1.71%
$ 3.71 million $ 25,992
May 5, 5 AM $ 2.65
-0.42%
$ 3.65 million $ 26,099
May 5, 4 AM $ 2.65
-0.95%
$ 3.66 million $ 26,084
May 5, 2 AM $ 2.66
-0.54%
$ 3.67 million $ 26,588
May 5, 1 AM $ 2.65
-1.78%
$ 3.65 million $ 26,989
May 5, 12 AM $ 2.7
-2.61%
$ 3.72 million $ 27,580
May 4, 11 PM $ 2.75
-0.59%
$ 3.79 million $ 28,208
May 4, 10 PM $ 2.76
-1.48%
$ 3.81 million $ 29,270
May 4, 9 PM $ 2.81
-2.64%
$ 3.88 million $ 29,835
May 4, 8 PM $ 2.85
+0.00%
$ 3.93 million $ 30,516
May 4, 7 PM $ 2.86
-0.79%
$ 3.94 million $ 30,580
May 4, 6 PM $ 2.86
-0.45%
$ 3.94 million $ 34,418
May 4, 5 PM $ 2.86
-3.79%
$ 3.95 million $ 35,131
May 4, 4 PM $ 2.96
-3.39%
$ 4.09 million $ 34,969
May 4, 3 PM $ 3.07
-1.71%
$ 4.23 million $ 22,742
May 4, 2 PM $ 3.14
+0.46%
$ 4.32 million $ 23,724
May 4, 1 PM $ 3.12
+0.39%
$ 4.3 million $ 24,926
May 4, 12 PM $ 3.11
-3.07%
$ 4.29 million $ 25,060
May 4, 11 AM $ 3.21
+1.07%
$ 4.43 million $ 26,409
May 4, 10 AM $ 3.17
-0.57%
$ 4.37 million $ 27,150
May 4, 8 AM $ 3.25
-0.43%
$ 4.48 million $ 28,128
May 4, 6 AM $ 3.25
-0.61%
$ 4.48 million $ 30,430
May 4, 5 AM $ 3.27
+0.10%
$ 4.51 million $ 30,711
May 4, 4 AM $ 3.21
-0.42%
$ 4.43 million $ 31,487
May 4, 3 AM $ 3.23
-0.81%
$ 4.46 million $ 31,854
May 4, 2 AM $ 3.26
-1.19%
$ 4.5 million $ 32,741
May 4, 1 AM $ 3.29
-2.95%
$ 4.54 million $ 45,162