Aubrai by Bio Historical Data

AUBRAI Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 2.4
+1.10%
$ 3.3 million $ 15,575
May 13, 8 AM $ 2.37
+0.14%
$ 3.27 million $ 17,916
May 13, 7 AM $ 2.37
-2.20%
$ 3.26 million $ 28,022
May 13, 6 AM $ 2.42
-0.59%
$ 3.34 million $ 28,033
May 13, 5 AM $ 2.43
-2.44%
$ 3.36 million $ 28,005
May 13, 4 AM $ 2.5
-1.97%
$ 3.44 million $ 28,353
May 13, 3 AM $ 2.55
+0.00%
$ 3.51 million $ 29,602
May 13, 2 AM $ 2.55
+0.65%
$ 3.51 million $ 29,602
May 13, 1 AM $ 2.53
+1.47%
$ 3.49 million $ 30,007
May 13, 12 AM $ 2.49
+0.76%
$ 3.44 million $ 5,269
May 12, 11 PM $ 2.49
+0.35%
$ 3.44 million $ 32,301
May 12, 10 PM $ 2.48
-0.46%
$ 3.43 million $ 32,388
May 12, 9 PM $ 2.5
+0.47%
$ 3.44 million $ 32,388
May 12, 8 PM $ 2.48
-1.25%
$ 3.42 million $ 32,712
May 12, 7 PM $ 2.52
+0.00%
$ 3.47 million $ 32,712
May 12, 6 PM $ 2.52
+0.82%
$ 3.47 million $ 32,706
May 12, 5 PM $ 2.49
-0.31%
$ 3.44 million $ 32,042
May 12, 4 PM $ 2.5
+0.18%
$ 3.45 million $ 31,831
May 12, 3 PM $ 2.5
+0.00%
$ 3.44 million $ 31,575
May 12, 2 PM $ 2.5
-1.48%
$ 3.44 million $ 31,575
May 12, 1 PM $ 2.53
+0.00%
$ 3.49 million $ 32,557
May 12, 12 PM $ 2.53
+4.39%
$ 3.49 million $ 32,555
May 12, 11 AM $ 2.43
-0.93%
$ 3.35 million $ 24,974
May 12, 10 AM $ 2.45
+2.64%
$ 3.38 million $ 21,831
May 12, 9 AM $ 2.35
+0.48%
$ 3.25 million $ 20,191
May 12, 8 AM $ 2.33
+7.07%
$ 3.22 million $ 19,069
May 12, 7 AM $ 2.18
-2.57%
$ 3 million $ 10,620
May 12, 6 AM $ 2.23
-1.20%
$ 3.08 million $ 9,209
May 12, 5 AM $ 2.26
+1.13%
$ 3.12 million $ 9,349
May 12, 4 AM $ 2.24
-0.53%
$ 3.08 million $ 8,964
May 12, 3 AM $ 2.25
-3.39%
$ 3.1 million $ 8,379
May 12, 2 AM $ 2.32
+2.73%
$ 3.2 million $ 8,428
May 12, 1 AM $ 2.26
+0.37%
$ 3.12 million $ 8,428
May 12, 12 AM $ 2.25
-0.10%
$ 3.11 million $ 8,649
May 11, 11 PM $ 2.25
-0.79%
$ 3.11 million $ 8,882
May 11, 10 PM $ 2.27
-0.24%
$ 3.13 million $ 6,936
May 11, 9 PM $ 2.28
+0.00%
$ 3.14 million $ 6,917
May 11, 8 PM $ 2.28
-2.28%
$ 3.14 million $ 6,918
May 11, 7 PM $ 2.33
+0.37%
$ 3.21 million $ 6,825
May 11, 6 PM $ 2.32
-0.68%
$ 3.2 million $ 6,797
May 11, 5 PM $ 2.34
-1.06%
$ 3.22 million $ 6,787
May 11, 4 PM $ 2.36
+0.00%
$ 3.26 million $ 7,748
May 11, 3 PM $ 2.36
-1.56%
$ 3.26 million $ 7,747
May 11, 2 PM $ 2.4
+0.00%
$ 3.31 million $ 7,319
May 11, 1 PM $ 2.4
-0.63%
$ 3.31 million $ 7,319
May 11, 12 PM $ 2.41
+0.38%
$ 3.33 million $ 6,896
May 11, 11 AM $ 2.4
-0.51%
$ 3.31 million $ 6,896
May 11, 10 AM $ 2.42
-0.45%
$ 3.33 million $ 6,892
May 11, 9 AM $ 2.43
-1.24%
$ 3.35 million $ 6,891
May 11, 8 AM $ 2.46
+0.04%
$ 3.39 million $ 3,953