Aubrai by Bio Historical Data

AUBRAI Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 2.21
+0.37%
$ 3.05 million $ 11,939
May 15, 9 AM $ 2.2
+0.00%
$ 3.03 million $ 12,236
May 15, 8 AM $ 2.2
-1.59%
$ 3.03 million $ 12,236
May 15, 7 AM $ 2.24
+1.19%
$ 3.08 million $ 12,980
May 15, 6 AM $ 2.21
+1.21%
$ 3.05 million $ 12,954
May 15, 5 AM $ 2.19
-3.27%
$ 3.03 million $ 11,343
May 15, 4 AM $ 2.27
-0.19%
$ 3.13 million $ 11,557
May 15, 3 AM $ 2.27
-0.86%
$ 3.14 million $ 11,622
May 15, 2 AM $ 2.31
-2.26%
$ 3.18 million $ 11,723
May 15, 1 AM $ 2.36
+0.03%
$ 3.26 million $ 12,298
May 15, 12 AM $ 2.36
+3.60%
$ 3.25 million $ 12,241
May 14, 11 PM $ 2.28
-1.97%
$ 3.14 million $ 11,644
May 14, 10 PM $ 2.32
+0.70%
$ 3.2 million $ 11,631
May 14, 9 PM $ 2.3
+1.04%
$ 3.18 million $ 11,631
May 14, 8 PM $ 2.28
-0.94%
$ 3.15 million $ 11,286
May 14, 7 PM $ 2.3
+0.00%
$ 3.18 million $ 11,399
May 14, 6 PM $ 2.3
+0.26%
$ 3.18 million $ 11,399
May 14, 5 PM $ 2.3
-0.31%
$ 3.17 million $ 11,553
May 14, 4 PM $ 2.33
+1.68%
$ 3.22 million $ 11,770
May 14, 3 PM $ 2.3
+0.16%
$ 3.17 million $ 11,710
May 14, 2 PM $ 2.3
-1.04%
$ 3.17 million $ 11,554
May 14, 1 PM $ 2.32
+0.45%
$ 3.2 million $ 11,263
May 14, 12 PM $ 2.31
+1.03%
$ 3.19 million $ 6,739
May 14, 11 AM $ 2.29
-1.39%
$ 3.15 million $ 3,698
May 14, 10 AM $ 2.32
-0.05%
$ 3.2 million $ 3,488
May 14, 9 AM $ 2.32
+1.37%
$ 3.2 million $ 3,639
May 14, 8 AM $ 2.29
+0.25%
$ 3.16 million $ 3,649
May 14, 7 AM $ 2.29
-0.34%
$ 3.16 million $ 4,157
May 14, 6 AM $ 2.31
+0.05%
$ 3.18 million $ 5,010
May 14, 5 AM $ 2.31
-1.36%
$ 3.18 million $ 4,765
May 14, 4 AM $ 2.34
-0.71%
$ 3.23 million $ 4,953
May 14, 3 AM $ 2.36
-1.96%
$ 3.25 million $ 4,956
May 14, 2 AM $ 2.4
-0.08%
$ 3.31 million $ 4,852
May 14, 1 AM $ 2.41
+1.92%
$ 3.32 million $ 4,714
May 14, 12 AM $ 2.36
+0.35%
$ 3.25 million $ 1,811
May 13, 11 PM $ 2.35
-0.13%
$ 3.24 million $ 4,742
May 13, 10 PM $ 2.35
-0.03%
$ 3.24 million $ 4,742
May 13, 9 PM $ 2.35
-0.25%
$ 3.24 million $ 4,751
May 13, 8 PM $ 2.36
+0.24%
$ 3.25 million $ 4,751
May 13, 7 PM $ 2.35
-1.37%
$ 3.24 million $ 4,751
May 13, 6 PM $ 2.38
+0.62%
$ 3.29 million $ 4,803
May 13, 5 PM $ 2.37
-0.09%
$ 3.27 million $ 4,608
May 13, 4 PM $ 2.37
+1.92%
$ 3.27 million $ 5,257
May 13, 3 PM $ 2.33
-0.14%
$ 3.21 million $ 4,824
May 13, 2 PM $ 2.33
+1.06%
$ 3.21 million $ 5,189
May 13, 1 PM $ 2.31
-2.87%
$ 3.18 million $ 4,622
May 13, 12 PM $ 2.37
-0.69%
$ 3.27 million $ 13,772
May 13, 11 AM $ 2.38
-0.01%
$ 3.29 million $ 13,772
May 13, 10 AM $ 2.38
-0.52%
$ 3.29 million $ 13,767
May 13, 9 AM $ 2.4
+1.10%
$ 3.3 million $ 15,575