Aubrai by Bio Historical Data

AUBRAI
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 1.49
+0.00%
$ 2.06 million $ 1,400
3:37 PM $ 1.49
+0.00%
$ 2.06 million $ 1,399
3:34 PM $ 1.48
+0.00%
$ 2.04 million $ 1,364
3:11 PM $ 1.48
+0.00%
$ 2.04 million $ 1,085
2:41 PM $ 1.48
+0.00%
$ 2.04 million $ 1,086
2:36 PM $ 1.5
+0.00%
$ 2.07 million $ 1,086
2:26 PM $ 1.5
+0.00%
$ 2.07 million $ 1,074
2:22 PM $ 1.57
+0.00%
$ 2.17 million $ 1,074
2:11 PM $ 1.57
+0.00%
$ 2.16 million $ 1,195
1:56 PM $ 1.57
+0.00%
$ 2.17 million $ 1,195
1:41 PM $ 1.57
+0.00%
$ 2.17 million $ 1,195
1:26 PM $ 1.57
+0.00%
$ 2.17 million $ 1,195
1:11 PM $ 1.57
+0.00%
$ 2.17 million $ 1,195
12:56 PM $ 1.57
+0.00%
$ 2.16 million $ 1,195
12:41 PM $ 1.57
+0.00%
$ 2.16 million $ 1,195
12:27 PM $ 1.57
+0.00%
$ 2.16 million $ 1,195
12:11 PM $ 1.57
+0.00%
$ 2.16 million $ 1,195
11:56 AM $ 1.57
+0.00%
$ 2.16 million $ 1,195
11:41 AM $ 1.57
+0.00%
$ 2.16 million $ 1,195
11:26 AM $ 1.57
+0.00%
$ 2.16 million $ 1,195
11:11 AM $ 1.56
+0.00%
$ 2.16 million $ 1,195
10:56 AM $ 1.57
+0.00%
$ 2.16 million $ 1,195
10:41 AM $ 1.51
+0.00%
$ 2.08 million $ 1,195
10:26 AM $ 1.51
+0.00%
$ 2.08 million $ 1,195
10:11 AM $ 1.51
+0.00%
$ 2.08 million $ 1,195
9:56 AM $ 1.51
+0.00%
$ 2.08 million $ 1,195
9:41 AM $ 1.51
+0.00%
$ 2.08 million $ 1,195
9:30 AM $ 1.51
-0.15%
$ 2.09 million $ 1,171
9:26 AM $ 1.51
+0.00%
$ 2.09 million $ 1,147
9:11 AM $ 1.51
+0.00%
$ 2.09 million $ 1,147
8:56 AM $ 1.51
+0.00%
$ 2.09 million $ 1,147
8:46 AM $ 1.51
+0.00%
$ 2.09 million $ 1,147
8:43 AM $ 1.52
+0.00%
$ 2.09 million $ 1,147
8:41 AM $ 1.52
+0.00%
$ 2.09 million $ 1,129
8:26 AM $ 1.52
+0.00%
$ 2.09 million $ 1,129
8:23 AM $ 1.52
+0.00%
$ 2.1 million $ 1,129
8:19 AM $ 1.52
+0.00%
$ 2.1 million $ 1,116
8:18 AM $ 1.52
-0.03%
$ 2.1 million $ 1,092
8:17 AM $ 1.53
-0.02%
$ 2.1 million $ 1,092
8:11 AM $ 1.53
+0.00%
$ 2.11 million $ 1,089
8:06 AM $ 1.55
+0.00%
$ 2.14 million $ 1,089
7:56 AM $ 1.55
+0.00%
$ 2.14 million $ 1,096
7:41 AM $ 1.55
+0.00%
$ 2.14 million $ 1,096
7:37 AM $ 1.55
+0.00%
$ 2.14 million $ 1,096
7:35 AM $ 1.55
+0.13%
$ 2.14 million $ 1,083
7:34 AM $ 1.55
+0.00%
$ 2.13 million $ 1,074
7:33 AM $ 1.54
+0.00%
$ 2.13 million $ 1,067
7:29 AM $ 1.54
+0.12%
$ 2.13 million $ 1,031
7:27 AM $ 1.54
+0.00%
$ 2.13 million $ 976
7:26 AM $ 1.53
+0.27%
$ 2.13 million $ 976
Download