Aubrai by Bio Historical Data

AUBRAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.49
+0.00%
$ 2.06 million $ 1,400
Today, at 2 PM $ 1.48
-5.49%
$ 2.04 million $ 1,086
Today, at 1 PM $ 1.57
+0.01%
$ 2.17 million $ 1,195
Today, at 12 PM $ 1.57
+0.05%
$ 2.16 million $ 1,195
Today, at 11 AM $ 1.57
+0.22%
$ 2.16 million $ 1,195
Today, at 10 AM $ 1.57
+3.75%
$ 2.16 million $ 1,195
Today, at 9 AM $ 1.51
-0.27%
$ 2.08 million $ 1,195
Today, at 8 AM $ 1.51
-2.55%
$ 2.09 million $ 1,147
Today, at 7 AM $ 1.55
+3.14%
$ 2.14 million $ 1,096
Today, at 6 AM $ 1.51
+2.72%
$ 2.08 million $ 783
Today, at 5 AM $ 1.47
+0.56%
$ 2.02 million $ 617
Today, at 4 AM $ 1.46
+1.42%
$ 2.01 million $ 479
Today, at 3 AM $ 1.44
-0.08%
$ 1.98 million $ 535
Today, at 2 AM $ 1.44
-0.26%
$ 1.99 million $ 535
Today, at 1 AM $ 1.44
+0.12%
$ 1.99 million $ 535
Today, at 12 AM $ 1.43
+0.00%
$ 1.97 million $ 535
Yesterday, at 11 PM $ 1.43
+0.24%
$ 1.97 million $ 535
Yesterday, at 10 PM $ 1.43
+0.00%
$ 1.97 million $ 549
Yesterday, at 9 PM $ 1.43
-2.46%
$ 1.97 million $ 548
Yesterday, at 8 PM $ 1.47
+0.05%
$ 2.02 million $ 0
Yesterday, at 7 PM $ 1.47
-0.04%
$ 2.02 million $ 526
Yesterday, at 6 PM $ 1.47
+0.12%
$ 2.03 million $ 526
Yesterday, at 5 PM $ 1.47
-0.10%
$ 2.02 million $ 526
Yesterday, at 4 PM $ 1.47
+0.40%
$ 2.03 million $ 964
Yesterday, at 3 PM $ 1.47
+1.30%
$ 2.03 million $ 964
Yesterday, at 2 PM $ 1.45
+0.71%
$ 2 million $ 964
Yesterday, at 1 PM $ 1.44
-0.62%
$ 1.99 million $ 961
Yesterday, at 12 PM $ 1.45
-0.86%
$ 2 million $ 890
Yesterday, at 11 AM $ 1.47
+0.00%
$ 2.03 million $ 896
Yesterday, at 10 AM $ 1.47
-1.91%
$ 2.03 million $ 865
Yesterday, at 9 AM $ 1.5
+0.52%
$ 2.07 million $ 946
Yesterday, at 8 AM $ 1.49
+0.45%
$ 2.05 million $ 946
Yesterday, at 7 AM $ 1.48
+1.46%
$ 2.04 million $ 967
Yesterday, at 6 AM $ 1.46
-1.54%
$ 2.01 million $ 1,037
Yesterday, at 5 AM $ 1.49
-0.14%
$ 2.05 million $ 1,158
Yesterday, at 4 AM $ 1.49
-0.01%
$ 2.05 million $ 1,874
Yesterday, at 3 AM $ 1.49
-0.27%
$ 2.05 million $ 1,876
Yesterday, at 2 AM $ 1.49
+1.06%
$ 2.06 million $ 1,875
Yesterday, at 1 AM $ 1.48
-0.97%
$ 2.04 million $ 1,850
Yesterday, at 12 AM $ 1.49
+0.07%
$ 2.06 million $ 1,882
Jun 11, 11 PM $ 1.5
+0.00%
$ 2.07 million $ 1,882
Jun 11, 10 PM $ 1.5
-0.47%
$ 2.07 million $ 1,873
Jun 11, 9 PM $ 1.51
-0.30%
$ 2.08 million $ 1,910
Jun 11, 8 PM $ 1.52
+1.14%
$ 2.09 million $ 1,775
Jun 11, 7 PM $ 1.5
+0.17%
$ 2.07 million $ 1,655
Jun 11, 6 PM $ 1.5
+2.82%
$ 2.07 million $ 1,655
Jun 11, 5 PM $ 1.46
+0.00%
$ 2.01 million $ 1,655
Jun 11, 4 PM $ 1.46
+0.11%
$ 2.01 million $ 1,655
Jun 11, 3 PM $ 1.46
-0.92%
$ 2.01 million $ 1,612
Jun 11, 2 PM $ 1.44
+0.00%
$ 1.99 million $ 1,611
Download