Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DDC Historical Data

DDC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:32 PM $0.0000237
+0.00%
$-- $16,716
6:27 PM $0.0000236
+0.00%
$-- $16,599
6:19 PM $0.0000235
+0.00%
$-- $16,482
6:15 PM $0.0000233
+0.00%
$-- $16,366
6:13 PM $0.0000232
+0.00%
$-- $16,251
6:12 PM $0.0000231
+0.00%
$-- $16,135
6:05 PM $0.0000229
+0.00%
$-- $16,021
6:03 PM $0.0000228
+0.00%
$-- $15,906
5:57 PM $0.0000226
+0.00%
$-- $15,792
5:56 PM $0.0000225
+0.00%
$-- $15,679
5:53 PM $0.0000224
+0.00%
$-- $15,565
5:52 PM $0.0000222
+0.00%
$-- $15,452
5:48 PM $0.0000221
+0.60%
$-- $15,320
5:47 PM $0.0000218
+0.00%
$-- $15,116
5:46 PM $0.0000217
+0.00%
$-- $15,005
5:45 PM $0.0000216
+0.00%
$-- $14,894
5:43 PM $0.0000215
+0.00%
$-- $14,784
5:27 PM $0.0000213
+0.00%
$-- $14,674
5:26 PM $0.0000212
+0.00%
$-- $14,564
5:22 PM $0.0000211
+0.00%
$-- $14,455
5:21 PM $0.0000209
+0.62%
$-- $14,326
5:18 PM $0.0000207
+0.00%
$-- $14,129
5:16 PM $0.0000205
+0.00%
$-- $14,022
5:13 PM $0.0000204
+0.00%
$-- $13,914
5:11 PM $0.0000203
+0.00%
$-- $13,808
5:08 PM $0.0000202
+0.00%
$-- $13,701
5:06 PM $0.00002
+0.00%
$-- $13,595
5:05 PM $0.0000199
+0.64%
$-- $13,469
5:04 PM $0.0000197
+0.00%
$-- $13,279
5:03 PM $0.0000195
+1.29%
$-- $13,134
5:02 PM $0.0000192
+0.65%
$-- $12,863
4:58 PM $0.0000189
+0.00%
$-- $12,658
4:53 PM $0.0000188
+0.00%
$-- $12,556
4:42 PM $0.0000187
+0.00%
$-- $12,454
4:34 PM $0.0000186
+0.00%
$-- $12,353
4:32 PM $0.0000184
+0.00%
$-- $12,252
4:27 PM $0.0000183
+0.00%
$-- $12,151
4:25 PM $0.0000182
+0.00%
$-- $11,972
4:20 PM $0.000018
+0.67%
$-- $11,832
4:16 PM $0.0000177
+0.00%
$-- $11,655
4:13 PM $0.0000176
+0.00%
$-- $11,479
4:11 PM $0.0000174
+0.00%
$-- $11,362
4:10 PM $0.0000172
+0.00%
$-- $11,265
4:08 PM $0.0000171
+0.00%
$-- $11,168
4:06 PM $0.000017
+0.00%
$-- $11,072
4:04 PM $0.0000169
+0.00%
$-- $10,976
4:02 PM $0.0000168
+0.69%
$-- $10,861
4:00 PM $0.0000165
+0.00%
$-- $10,691
3:59 PM $0.0000164
+0.70%
$-- $10,577
3:58 PM $0.0000162
+0.70%
$-- $10,390