Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DDC Historical Data

DDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:50 AM $0.0000375
+0.00%
$-- $28,703
4:44 AM $0.0000374
+0.46%
$-- $28,531
4:38 AM $0.000037
+0.47%
$-- $28,228
4:35 AM $0.0000367
+0.00%
$-- $27,946
4:32 AM $0.0000365
+0.00%
$-- $27,796
4:30 AM $0.0000363
+0.00%
$-- $27,646
4:22 AM $0.0000362
+0.00%
$-- $27,497
4:21 AM $0.000036
+0.00%
$-- $27,348
4:13 AM $0.0000358
+0.00%
$-- $27,199
4:07 AM $0.0000357
+0.00%
$-- $27,051
4:05 AM $0.0000355
+0.00%
$-- $26,903
4:03 AM $0.0000353
+0.00%
$-- $26,756
3:52 AM $0.0000352
+0.48%
$-- $26,589
3:50 AM $0.0000348
+0.00%
$-- $26,316
3:49 AM $0.0000347
+0.00%
$-- $26,170
3:45 AM $0.0000345
+0.00%
$-- $26,025
3:44 AM $0.0000343
+0.00%
$-- $25,880
3:39 AM $0.0000342
+0.00%
$-- $25,735
3:34 AM $0.000034
+0.00%
$-- $25,591
3:28 AM $0.0000338
+0.00%
$-- $25,447
3:23 AM $0.0000337
+0.00%
$-- $25,304
3:21 AM $0.0000335
+0.00%
$-- $25,161
3:19 AM $0.0000333
+0.49%
$-- $24,998
3:16 AM $0.000033
+0.00%
$-- $24,734
3:11 AM $0.0000329
+0.00%
$-- $24,592
3:09 AM $0.0000327
+0.00%
$-- $24,451
2:55 AM $0.0000325
+0.00%
$-- $24,311
2:52 AM $0.0000324
+0.00%
$-- $24,170
2:51 AM $0.0000322
+0.00%
$-- $24,031
2:50 AM $0.0000321
+0.00%
$-- $23,891
2:49 AM $0.0000319
+0.00%
$-- $23,752
2:42 AM $0.0000317
+0.00%
$-- $23,613
2:36 AM $0.0000316
+0.00%
$-- $23,475
2:35 AM $0.0000314
+0.00%
$-- $23,337
2:31 AM $0.0000313
+0.00%
$-- $23,200
2:25 AM $0.0000311
+0.00%
$-- $23,063
2:24 AM $0.0000309
+0.00%
$-- $22,926
2:22 AM $0.0000308
+0.00%
$-- $22,790
2:15 AM $0.0000306
+0.00%
$-- $22,654
2:13 AM $0.0000305
+0.00%
$-- $22,518
2:09 AM $0.0000303
+0.00%
$-- $22,383
2:04 AM $0.0000302
+0.00%
$-- $22,249
2:03 AM $0.00003
+0.00%
$-- $22,114
1:17 AM $0.0000299
+0.00%
$-- $21,980
1:07 AM $0.0000297
+0.00%
$-- $21,847
1:03 AM $0.0000295
+0.00%
$-- $21,714
1:00 AM $0.0000294
+0.00%
$-- $21,581
12:57 AM $0.0000292
+0.52%
$-- $21,429
12:53 AM $0.0000289
+0.00%
$-- $21,185
12:49 AM $0.0000288
+0.00%
$-- $21,054
Download