Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 PM $0.0000771
+0.57%
$76,364 $1,263
Jun 18, 7 PM $0.000076
-5.51%
$75,292 $2,034
Jun 18, 6 PM $0.0000807
+0.34%
$79,917 $1,893
Jun 18, 5 PM $0.0000807
-0.25%
$79,939 $2,165
Jun 18, 4 PM $0.0000806
+0.41%
$79,767 $2,172
Jun 18, 3 PM $0.0000794
-1.53%
$78,612 $2,270
Jun 18, 2 PM $0.0000807
+0.26%
$79,897 $2,356
Jun 18, 1 PM $0.0000813
+0.17%
$80,498 $2,352
Jun 18, 12 PM $0.0000809
+0.56%
$80,105 $2,589
Jun 18, 11 AM $0.0000806
-0.47%
$79,842 $2,574
Jun 18, 10 AM $0.000079
-1.05%
$78,224 $2,592
Jun 18, 9 AM $0.0000799
-0.01%
$79,094 $2,356
Jun 18, 8 AM $0.0000827
+0.22%
$81,886 $2,357
Jun 18, 7 AM $0.0000825
+1.50%
$81,665 $2,312
Jun 18, 6 AM $0.000081
+6.39%
$80,230 $2,299
Jun 18, 5 AM $0.000076
-0.27%
$75,244 $1,866
Jun 18, 4 AM $0.0000773
-0.77%
$76,506 $1,867
Jun 18, 3 AM $0.000078
-0.93%
$77,264 $1,728
Jun 18, 2 AM $0.0000789
+0.54%
$78,079 $1,748
Jun 18, 1 AM $0.0000787
+0.24%
$77,879 $1,741
Jun 18, 12 AM $0.0000811
+1.51%
$80,268 $1,742
Jun 17, 11 PM $0.0000799
+0.42%
$79,095 $1,721
Jun 17, 10 PM $0.0000796
+0.31%
$78,819 $1,715
Jun 17, 9 PM $0.0000797
-0.31%
$78,959 $1,711
Jun 17, 8 PM $0.0000797
+2.80%
$78,939 $1,724
Jun 17, 7 PM $0.0000793
-3.11%
$78,536 $909
Jun 17, 6 PM $0.0000778
-1.22%
$77,069 $650
Jun 17, 5 PM $0.0000785
+0.04%
$77,735 $360
Jun 17, 4 PM $0.0000818
+5.37%
$80,979 $359
Jun 17, 3 PM $0.0000768
+0.82%
$76,075 $244
Jun 17, 2 PM $0.0000762
-0.12%
$75,426 $239
Jun 17, 1 PM $0.0000786
+1.11%
$77,780 $249
Jun 17, 12 PM $0.0000771
-0.46%
$76,357 $29
Jun 17, 11 AM $0.0000774
-0.23%
$76,632 $75
Jun 17, 10 AM $0.0000779
-0.03%
$77,104 $75
Jun 17, 9 AM $0.0000779
+0.21%
$77,166 $90
Jun 17, 8 AM $0.0000783
-0.46%
$77,561 $90
Jun 17, 7 AM $0.0000787
-0.28%
$77,902 $90
Jun 17, 6 AM $0.000079
-0.22%
$78,177 $91
Jun 17, 5 AM $0.0000792
-0.18%
$78,420 $91
Jun 17, 4 AM $0.0000793
+0.11%
$78,487 $178
Jun 17, 3 AM $0.0000818
-0.45%
$80,996 $178
Jun 17, 2 AM $0.0000825
+0.54%
$81,723 $191
Jun 17, 1 AM $0.0000815
+0.03%
$80,695 $191
Jun 17, 12 AM $0.0000816
-0.01%
$80,812 $189
Jun 16, 11 PM $0.0000818
-0.14%
$81,037 $189
Jun 16, 10 PM $0.000082
-0.13%
$81,162 $190
Jun 16, 9 PM $0.000082
-0.44%
$81,140 $190
Jun 16, 8 PM $0.0000821
+0.10%
$81,243 $191
Jun 16, 7 PM $0.0000821
-0.05%
$81,312 $199