Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $0.0276
+2.45%
$27.35 million $1.82 million
Jul 14, 2025 $0.027
-24.47%
$26.69 million $1.67 million
Jul 13, 2025 $0.0357
+11.43%
$35.33 million $1.54 million
Jul 12, 2025 $0.0319
+9.84%
$31.62 million $939,704
Jul 11, 2025 $0.0291
-13.44%
$28.79 million $1.83 million
Jul 10, 2025 $0.0344
-12.75%
$34.36 million $1.96 million
Jul 9, 2025 $0.0359
+32.78%
$35.58 million $1.88 million
Jul 8, 2025 $0.0271
-7.53%
$26.79 million $1.53 million
Jul 7, 2025 $0.0295
-17.13%
$29.2 million $1.62 million
Jul 6, 2025 $0.0356
-16.45%
$35.24 million $1.68 million
Jul 5, 2025 $0.0426
+17.29%
$42.17 million $2.01 million
Jul 4, 2025 $0.0361
-0.45%
$35.72 million $1.56 million
Jul 3, 2025 $0.0362
-5.76%
$35.88 million $1.78 million
Jul 2, 2025 $0.0384
+10.38%
$38.07 million $4.4 million
Jul 1, 2025 $0.0304
+18.27%
$34.49 million $59,595
Jun 30, 2025 $0.0257
+37.93%
$25.44 million $2.85 million
Jun 29, 2025 $0.0198
+71.74%
$19.61 million $750,156
Jun 28, 2025 $0.0115
+27.96%
$11.42 million $1.08 million
Jun 27, 2025 $0.00901
-10.08%
$8.92 million $1.08 million
Jun 26, 2025 $0.01
-8.78%
$9.92 million $1.22 million
Jun 25, 2025 $0.011
+3.95%
$10.89 million $2.04 million
Jun 24, 2025 $0.0106
+40.66%
$10.48 million $2.29 million
Jun 23, 2025 $0.00599
+25.67%
$5.93 million $2.46 million
Jun 22, 2025 $0.00476
-3.83%
$4.72 million $2.25 million
Jun 21, 2025 $0.00495
-19.27%
$4.9 million $1.88 million
Jun 20, 2025 $0.00614
+9.85%
$6.08 million $2.21 million
Jun 19, 2025 $0.00559
-28.49%
$5.53 million $1.83 million
Jun 18, 2025 $0.00781
-8.59%
$7.74 million $1.87 million
Jun 17, 2025 $0.00854
-10.88%
$8.46 million $2.89 million
Jun 16, 2025 $0.00959
+24.79%
$9.5 million $2.72 million
Jun 15, 2025 $0.00768
+47.95%
$7.6 million $2.56 million
Jun 14, 2025 $0.00519
-13.37%
$5.14 million $1.95 million
Jun 13, 2025 $0.006
+37.20%
$5.94 million $2.93 million
Jun 12, 2025 $0.00437
-37.19%
$4.33 million $2.14 million
Jun 11, 2025 $0.00696
-26.59%
$6.9 million $2.39 million
Jun 10, 2025 $0.00948
+77.55%
$9.38 million $352,214
Jun 9, 2025 $0.00534
-0.32%
$5.29 million $2.43 million
Jun 8, 2025 $0.00535
+42.57%
$5.3 million $2.44 million
Jun 7, 2025 $0.00376
+24.25%
$3.72 million $2.8 million
Jun 6, 2025 $0.00339
+3.30%
$3.36 million $2.26 million
Jun 5, 2025 $0.00328
-32.04%
$3.25 million $4.01 million
Jun 4, 2025 $0.00483
+14.13%
$4.79 million $4.17 million
Jun 3, 2025 $0.00423
-27.66%
$4.19 million $3.51 million
Jun 2, 2025 $0.00585
+28.13%
$5.79 million $4.29 million
Jun 1, 2025 $0.00444
-25.29%
$4.51 million $3.28 million
May 31, 2025 $0.00594
-2.33%
$5.88 million $4.08 million
May 30, 2025 $0.00608
-9.97%
$6.03 million $6.32 million
May 29, 2025 $0.00676
-6.51%
$6.69 million $3.96 million
May 28, 2025 $0.00724
-24.52%
$7.17 million $3.48 million
May 27, 2025 $0.00958
-25.63%
$9.49 million $4.11 million