Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $0.0000747
-0.02%
$73,992 $274
Jun 21, 6 AM $0.0000747
+0.19%
$73,966 $268
Jun 21, 5 AM $0.0000747
-0.31%
$73,975 $267
Jun 21, 4 AM $0.0000753
+0.19%
$74,533 $269
Jun 21, 3 AM $0.0000751
+0.44%
$74,401 $269
Jun 21, 2 AM $0.0000747
-0.04%
$73,943 $268
Jun 21, 1 AM $0.0000745
-0.23%
$73,725 $268
Jun 21, 12 AM $0.0000746
-0.26%
$73,820 $267
Jun 20, 11 PM $0.0000749
-0.28%
$74,141 $268
Jun 20, 10 PM $0.0000753
-0.75%
$74,584 $269
Jun 20, 9 PM $0.0000757
+0.24%
$74,946 $242
Jun 20, 8 PM $0.0000754
+0.05%
$74,622 $241
Jun 20, 7 PM $0.0000752
-0.11%
$74,417 $240
Jun 20, 6 PM $0.0000753
+4.34%
$74,592 $240
Jun 20, 5 PM $0.0000721
-0.26%
$71,367 $102
Jun 20, 4 PM $0.0000721
-0.66%
$71,431 $106
Jun 20, 3 PM $0.0000728
+0.00%
$72,087 $106
Jun 20, 5 AM $0.0000708
+0.00%
$70,073 $4
Jun 20, 4 AM $0.0000703
+0.53%
$69,607 $4
Jun 20, 3 AM $0.0000699
+0.43%
$69,211 $380
Jun 20, 2 AM $0.0000695
-0.41%
$68,770 $378
Jun 20, 1 AM $0.0000696
-0.04%
$68,879 $379
Jun 20, 12 AM $0.0000698
+0.26%
$69,136 $378
Jun 19, 11 PM $0.0000694
+0.07%
$68,672 $847
Jun 19, 10 PM $0.0000693
+0.52%
$68,602 $945
Jun 19, 9 PM $0.0000691
-0.14%
$68,397 $943
Jun 19, 8 PM $0.0000688
-0.11%
$68,166 $947
Jun 19, 7 PM $0.0000689
-0.17%
$68,171 $943
Jun 19, 6 PM $0.000069
-3.54%
$68,347 $1,328
Jun 19, 5 PM $0.0000712
+0.29%
$70,468 $1,334
Jun 19, 4 PM $0.0000716
+0.15%
$70,926 $1,327
Jun 19, 3 PM $0.0000712
-0.25%
$70,493 $1,337
Jun 19, 2 PM $0.0000714
-0.09%
$70,719 $1,335
Jun 19, 1 PM $0.0000707
-0.12%
$69,999 $1,337
Jun 19, 12 PM $0.0000704
+0.00%
$69,709 $1,324
Jun 19, 11 AM $0.0000705
+0.03%
$69,828 $1,317
Jun 19, 10 AM $0.0000705
-0.03%
$69,791 $1,319
Jun 19, 9 AM $0.0000705
-0.43%
$69,817 $1,558
Jun 19, 8 AM $0.0000708
+0.32%
$70,053 $1,565
Jun 19, 7 AM $0.0000706
-0.37%
$69,942 $1,598
Jun 19, 6 AM $0.0000709
+0.11%
$70,231 $1,607
Jun 19, 5 AM $0.0000707
+0.29%
$69,994 $2,016
Jun 19, 4 AM $0.000071
-3.95%
$70,265 $2,011
Jun 19, 3 AM $0.0000742
-0.49%
$73,449 $1,803
Jun 19, 2 AM $0.0000744
-0.52%
$73,708 $1,820
Jun 19, 1 AM $0.0000746
-0.02%
$73,908 $1,826
Jun 19, 12 AM $0.0000781
+2.82%
$77,288 $1,822
Jun 18, 11 PM $0.0000757
-0.52%
$74,955 $1,367
Jun 18, 10 PM $0.000076
-1.04%
$75,286 $1,261
Jun 18, 9 PM $0.0000769
-0.24%
$76,188 $1,258