Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Startup Historical Data

STARTUP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2025 $0.00732
-4.27%
$7.34 million $954,819
Sep 2, 2025 $0.00775
+1.38%
$7.58 million $918,524
Sep 1, 2025 $0.00765
-21.20%
$7.57 million $1.05 million
Aug 31, 2025 $0.0097
-3.69%
$9.61 million $872,436
Aug 30, 2025 $0.0103
-2.39%
$9.97 million $1.01 million
Aug 29, 2025 $0.0105
-17.27%
$10.41 million $1.07 million
Aug 28, 2025 $0.0128
+31.28%
$12.66 million $1.71 million
Aug 27, 2025 $0.0099
+21.77%
$9.59 million $959,775
Aug 26, 2025 $0.0081
+9.58%
$8.05 million $860,041
Aug 25, 2025 $0.00757
-7.98%
$7.32 million $1.18 million
Aug 24, 2025 $0.00829
+17.35%
$8.14 million $1.05 million
Aug 23, 2025 $0.00707
-5.49%
$6.99 million $863,222
Aug 22, 2025 $0.00742
+24.79%
$7.4 million $1.41 million
Aug 21, 2025 $0.00519
-19.66%
$5.1 million $1.38 million
Aug 20, 2025 $0.00645
-7.97%
$6.41 million $865,639
Aug 19, 2025 $0.0068
+22.12%
$6.93 million $2.49 million
Aug 18, 2025 $0.00557
+1.97%
$5.52 million $1.01 million
Aug 17, 2025 $0.00546
-12.20%
$5.41 million $1.03 million
Aug 16, 2025 $0.00622
-2.35%
$6.16 million $857,609
Aug 15, 2025 $0.00637
+7.31%
$6.31 million $1.01 million
Aug 14, 2025 $0.006
-0.17%
$5.88 million $1.29 million
Aug 13, 2025 $0.00601
-14.48%
$5.95 million $1.18 million
Aug 12, 2025 $0.00698
-20.00%
$6.91 million $1.17 million
Aug 11, 2025 $0.00872
-54.48%
$8.64 million $2.82 million
Aug 10, 2025 $0.0192
+10.56%
$19 million $801,180
Aug 9, 2025 $0.0174
-6.45%
$17.24 million $697,680
Aug 8, 2025 $0.0187
+5.40%
$18.53 million $920,352
Aug 7, 2025 $0.0177
+2.71%
$17.49 million $938,027
Aug 6, 2025 $0.0171
-16.75%
$16.89 million $1.03 million
Aug 5, 2025 $0.0205
+0.95%
$20.29 million $1.03 million
Aug 4, 2025 $0.0203
+8.49%
$20.1 million $1.15 million
Aug 3, 2025 $0.0187
+12.13%
$18.53 million $903,439
Aug 2, 2025 $0.0168
+8.29%
$16.53 million $920,182
Aug 1, 2025 $0.0155
-16.00%
$15.33 million $1.09 million
Jul 31, 2025 $0.0185
-23.42%
$18.3 million $1.55 million
Jul 30, 2025 $0.0241
-1.99%
$23.89 million $1.02 million
Jul 29, 2025 $0.0246
-7.67%
$24.38 million $1.01 million
Jul 28, 2025 $0.0267
-4.50%
$26.4 million $1.16 million
Jul 27, 2025 $0.0279
+7.43%
$27.65 million $1.25 million
Jul 26, 2025 $0.0261
-13.30%
$25.84 million $648,523
Jul 25, 2025 $0.0266
+27.07%
$26.34 million $488,209
Jul 24, 2025 $0.0188
-21.58%
$18.63 million $682,504
Jul 23, 2025 $0.024
-15.06%
$23.79 million $1.57 million
Jul 22, 2025 $0.0283
-16.11%
$28.01 million $1.02 million
Jul 21, 2025 $0.0337
-3.63%
$33.39 million $1.26 million
Jul 20, 2025 $0.035
-0.65%
$34.65 million $1.05 million
Jul 19, 2025 $0.0352
+4.08%
$34.87 million $1.03 million
Jul 18, 2025 $0.0338
-25.16%
$33.51 million $1.34 million
Jul 17, 2025 $0.0453
+14.33%
$44.83 million $2.03 million
Jul 16, 2025 $0.0396
+44.42%
$39.21 million $1.88 million