Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 AM $0.0000812
+0.43%
$80,348 $1,150
Jun 23, 8 AM $0.0000806
+0.82%
$79,788 $2,163
Jun 23, 7 AM $0.0000804
-0.72%
$79,612 $2,206
Jun 23, 6 AM $0.0000806
-1.48%
$79,757 $2,113
Jun 23, 5 AM $0.0000819
-0.45%
$81,119 $2,133
Jun 23, 4 AM $0.0000828
-1.67%
$81,981 $2,147
Jun 23, 3 AM $0.0000841
-0.13%
$83,301 $2,073
Jun 23, 2 AM $0.0000841
+0.29%
$83,310 $2,074
Jun 23, 1 AM $0.0000841
+0.03%
$83,266 $2,136
Jun 23, 12 AM $0.0000837
-0.63%
$82,859 $2,256
Jun 22, 11 PM $0.0000844
+0.02%
$83,520 $2,260
Jun 22, 10 PM $0.0000843
-0.92%
$83,445 $2,263
Jun 22, 9 PM $0.000085
-0.16%
$84,197 $2,282
Jun 22, 8 PM $0.0000849
-0.22%
$84,087 $2,285
Jun 22, 7 PM $0.000085
-0.95%
$84,153 $2,284
Jun 22, 6 PM $0.0000834
-0.38%
$82,582 $1,626
Jun 22, 5 PM $0.0000832
-0.15%
$82,398 $1,520
Jun 22, 4 PM $0.0000818
-0.45%
$80,996 $1,513
Jun 22, 3 PM $0.0000828
+0.29%
$81,949 $1,348
Jun 22, 2 PM $0.000083
-1.44%
$82,189 $1,354
Jun 22, 1 PM $0.0000863
-0.07%
$85,431 $1,382
Jun 22, 12 PM $0.0000863
+0.17%
$85,411 $1,379
Jun 22, 11 AM $0.0000817
+0.18%
$80,904 $1,389
Jun 22, 10 AM $0.0000815
-0.13%
$80,650 $1,386
Jun 22, 9 AM $0.0000815
+5.06%
$80,679 $1,460
Jun 22, 8 AM $0.0000778
+0.00%
$77,012 $377
Jun 22, 7 AM $0.0000774
+0.00%
$76,625 $391
Jun 22, 6 AM $0.0000776
-0.05%
$76,785 $388
Jun 22, 5 AM $0.0000777
+0.28%
$76,977 $389
Jun 22, 4 AM $0.0000773
+0.16%
$76,526 $389
Jun 22, 3 AM $0.0000775
+0.02%
$76,756 $387
Jun 22, 2 AM $0.0000779
+0.33%
$77,129 $389
Jun 22, 1 AM $0.0000748
+1.63%
$74,105 $318
Jun 22, 12 AM $0.0000733
+0.68%
$72,544 $196
Jun 21, 11 PM $0.0000733
-0.21%
$72,530 $193
Jun 21, 10 PM $0.0000733
-0.16%
$72,602 $195
Jun 21, 9 PM $0.0000731
-0.84%
$72,417 $218
Jun 21, 8 PM $0.0000744
-0.46%
$73,670 $219
Jun 21, 7 PM $0.0000748
+0.15%
$74,048 $222
Jun 21, 6 PM $0.0000746
-0.27%
$73,884 $169
Jun 21, 5 PM $0.000075
+0.15%
$74,285 $312
Jun 21, 4 PM $0.0000745
-0.31%
$73,804 $313
Jun 21, 3 PM $0.0000748
+0.11%
$74,037 $289
Jun 21, 2 PM $0.0000745
+0.03%
$73,788 $289
Jun 21, 1 PM $0.0000745
+0.19%
$73,751 $288
Jun 21, 12 PM $0.0000738
-0.26%
$73,084 $280
Jun 21, 11 AM $0.0000744
-0.91%
$73,619 $264
Jun 21, 10 AM $0.0000753
+0.25%
$74,566 $261
Jun 21, 9 AM $0.0000749
+0.60%
$74,196 $292
Jun 21, 8 AM $0.0000744
-0.24%
$73,706 $279