Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Startup Historical Data

STARTUP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.00178
+9.97%
$1.77 million $274,683
Oct 22, 2025 $0.00158
-19.96%
$1.6 million $544,474
Oct 21, 2025 $0.00206
+10.87%
$1.96 million $511,025
Oct 20, 2025 $0.00192
+23.18%
$1.84 million $712,669
Oct 19, 2025 $0.00188
+5.25%
$1.86 million $741,704
Oct 18, 2025 $0.00184
-10.32%
$1.77 million $885,793
Oct 17, 2025 $0.00204
-15.62%
$2.03 million $918,842
Oct 16, 2025 $0.00243
-10.69%
$2.39 million $832,323
Oct 15, 2025 $0.00275
-17.85%
$2.69 million $692,687
Oct 14, 2025 $0.00333
-23.84%
$3.31 million $744,403
Oct 13, 2025 $0.00436
+28.19%
$4.32 million $1.33 million
Oct 12, 2025 $0.0034
+31.07%
$3.37 million $1.56 million
Oct 11, 2025 $0.00312
-0.34%
$3.09 million $1.66 million
Oct 10, 2025 $0.00313
-16.88%
$3.11 million $1.51 million
Oct 9, 2025 $0.00377
-14.33%
$3.74 million $1.48 million
Oct 8, 2025 $0.0044
-7.98%
$4.36 million $1.36 million
Oct 7, 2025 $0.00478
-17.30%
$4.74 million $1.12 million
Oct 6, 2025 $0.00578
+13.67%
$5.73 million $1.03 million
Oct 5, 2025 $0.00509
-8.76%
$5.04 million $1 million
Oct 4, 2025 $0.00558
-8.65%
$5.53 million $1.08 million
Oct 3, 2025 $0.00602
-12.24%
$6.05 million $917,591
Oct 2, 2025 $0.00686
-1.61%
$6.8 million $1.03 million
Oct 1, 2025 $0.00705
+13.18%
$6.88 million $1.05 million
Sep 30, 2025 $0.00619
+6.10%
$6.17 million $1.09 million
Sep 29, 2025 $0.00582
+21.20%
$5.77 million $1.17 million
Sep 28, 2025 $0.0048
-8.04%
$4.76 million $1.01 million
Sep 27, 2025 $0.00522
+1.97%
$5.17 million $1.01 million
Sep 26, 2025 $0.00503
+2.47%
$5.07 million $1.24 million
Sep 25, 2025 $0.00497
-31.23%
$4.86 million $916,081
Sep 24, 2025 $0.00736
+9.69%
$7.16 million $849,718
Sep 23, 2025 $0.00668
+4.43%
$6.64 million $737,301
Sep 22, 2025 $0.00644
-10.47%
$6.33 million $778,382
Sep 21, 2025 $0.00715
-1.16%
$7.12 million $815,142
Sep 20, 2025 $0.00726
-9.50%
$7.18 million $976,397
Sep 19, 2025 $0.00819
-8.75%
$7.95 million $906,330
Sep 18, 2025 $0.00915
-2.62%
$8.89 million $857,421
Sep 17, 2025 $0.00967
+6.97%
$9.3 million $790,999
Sep 16, 2025 $0.009
-0.63%
$8.95 million $851,859
Sep 15, 2025 $0.00957
-13.08%
$8.96 million $1.01 million
Sep 14, 2025 $0.0111
-14.06%
$10.91 million $918,554
Sep 13, 2025 $0.013
-9.40%
$12.88 million $780,012
Sep 12, 2025 $0.0144
+8.52%
$14.24 million $883,310
Sep 11, 2025 $0.0133
-10.03%
$13.13 million $853,331
Sep 10, 2025 $0.0148
+3.46%
$14.69 million $1.15 million
Sep 9, 2025 $0.0143
+13.43%
$14.16 million $1.08 million
Sep 8, 2025 $0.0112
-8.71%
$11.09 million $861,325
Sep 7, 2025 $0.0123
+14.74%
$12.14 million $892,595
Sep 6, 2025 $0.0107
-10.77%
$10.58 million $993,425
Sep 5, 2025 $0.012
+22.47%
$11.86 million $1.51 million
Sep 4, 2025 $0.00961
+29.60%
$9.68 million $1.56 million