Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.000371
-6.84%
$367,188 $147,986
Dec 11, 2025 $0.000398
-27.72%
$394,454 $193,787
Dec 10, 2025 $0.00055
-4.55%
$544,823 $136,288
Dec 9, 2025 $0.000575
+2.72%
$569,835 $214,545
Dec 8, 2025 $0.00056
+6.39%
$554,794 $244,557
Dec 7, 2025 $0.000527
-12.19%
$521,337 $173,218
Dec 6, 2025 $0.000594
-11.14%
$588,380 $149,049
Dec 5, 2025 $0.000668
-3.76%
$662,517 $163,885
Dec 4, 2025 $0.000695
-8.03%
$684,144 $190,154
Dec 3, 2025 $0.000756
+2.34%
$748,374 $132,355
Dec 2, 2025 $0.000738
+8.76%
$730,642 $207,679
Dec 1, 2025 $0.000678
-13.86%
$671,268 $201,366
Nov 30, 2025 $0.000809
-9.73%
$779,052 $184,960
Nov 29, 2025 $0.000899
+2.22%
$887,051 $168,196
Nov 28, 2025 $0.0009
-1.95%
$871,015 $194,354
Nov 27, 2025 $0.000911
-3.52%
$909,826 $237,048
Nov 26, 2025 $0.000966
+9.23%
$934,762 $156,773
Nov 25, 2025 $0.000888
-1.45%
$876,120 $240,133
Nov 24, 2025 $0.000903
+4.07%
$889,485 $207,167
Nov 23, 2025 $0.000874
+9.42%
$859,581 $198,217
Nov 22, 2025 $0.000798
-9.32%
$781,329 $178,267
Nov 21, 2025 $0.000888
-9.70%
$869,613 $194,633
Nov 20, 2025 $0.001
-7.73%
$973,937 $195,847
Nov 19, 2025 $0.00109
-5.82%
$1.08 million $190,909
Nov 18, 2025 $0.00119
+21.00%
$1.15 million $181,724
Nov 17, 2025 $0.000978
-2.68%
$972,837 $246,913
Nov 16, 2025 $0.00103
-6.67%
$993,821 $192,339
Nov 15, 2025 $0.0011
-0.17%
$1.1 million $149,513
Nov 14, 2025 $0.00111
-11.19%
$1.09 million $206,898
Nov 13, 2025 $0.00125
+2.26%
$1.24 million $234,875
Nov 12, 2025 $0.0012
-18.56%
$1.21 million $290,857
Nov 11, 2025 $0.00147
-8.38%
$1.46 million $247,390
Nov 10, 2025 $0.00161
-4.02%
$1.59 million $283,162
Nov 9, 2025 $0.00168
-5.20%
$1.66 million $313,087
Nov 8, 2025 $0.00177
-8.64%
$1.75 million $265,173
Nov 7, 2025 $0.00193
-7.81%
$1.92 million $412,495
Nov 6, 2025 $0.0021
-4.43%
$2.08 million $285,950
Nov 5, 2025 $0.0022
+14.85%
$2.17 million $287,769
Nov 4, 2025 $0.00192
-12.67%
$1.9 million $302,619
Nov 3, 2025 $0.0022
-28.89%
$2.17 million $421,322
Nov 2, 2025 $0.00309
-9.35%
$3.06 million $320,374
Nov 1, 2025 $0.00341
+25.79%
$3.37 million $626,118
Oct 31, 2025 $0.00209
-27.39%
$2.07 million $218,507
Oct 30, 2025 $0.00278
-23.02%
$2.84 million $423,505
Oct 29, 2025 $0.00361
-0.20%
$3.57 million $669,187
Oct 28, 2025 $0.00361
-10.34%
$3.58 million $399,318
Oct 27, 2025 $0.00403
+8.30%
$3.99 million $606,991
Oct 26, 2025 $0.00373
+34.94%
$3.69 million $483,036
Oct 25, 2025 $0.00276
+28.72%
$2.73 million $397,863
Oct 24, 2025 $0.00212
+18.37%
$2.12 million $382,294