Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Startup Historical Data

STARTUP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 PM $0.0000756
+0.30%
$74,808 $2,472
Jun 27, 12 PM $0.000075
-10.98%
$74,284 $2,391
Jun 27, 11 AM $0.0000842
-0.32%
$83,395 $594
Jun 27, 10 AM $0.0000845
+3.59%
$83,708 $595
Jun 27, 9 AM $0.0000816
-0.36%
$80,800 $593
Jun 27, 8 AM $0.0000821
-0.06%
$81,312 $595
Jun 27, 7 AM $0.0000821
-3.20%
$81,256 $704
Jun 27, 6 AM $0.0000845
+0.15%
$83,626 $691
Jun 27, 5 AM $0.0000846
+0.00%
$83,723 $688
Jun 27, 4 AM $0.0000852
+0.27%
$84,331 $690
Jun 27, 3 AM $0.0000849
+0.05%
$84,064 $736
Jun 27, 2 AM $0.0000847
+0.95%
$83,903 $736
Jun 27, 1 AM $0.000085
-0.17%
$84,209 $728
Jun 27, 12 AM $0.0000856
+0.35%
$84,737 $630
Jun 26, 11 PM $0.0000852
-0.01%
$84,315 $631
Jun 26, 10 PM $0.0000844
-5.42%
$83,566 $630
Jun 26, 9 PM $0.0000891
+2.98%
$88,259 $153
Jun 26, 8 PM $0.0000872
-0.60%
$86,375 $151
Jun 26, 7 PM $0.0000877
+0.91%
$86,845 $172
Jun 26, 6 PM $0.0000872
+0.29%
$86,289 $679
Jun 26, 5 PM $0.0000867
-0.12%
$85,888 $703
Jun 26, 4 PM $0.0000866
-2.28%
$85,696 $702
Jun 26, 3 PM $0.0000882
+1.51%
$87,376 $880
Jun 26, 2 PM $0.0000881
+1.62%
$87,273 $863
Jun 26, 1 PM $0.0000846
-0.47%
$83,762 $861
Jun 26, 12 PM $0.0000851
+0.85%
$84,243 $844
Jun 26, 11 AM $0.0000846
-0.12%
$83,769 $908
Jun 26, 10 AM $0.0000851
+0.05%
$84,286 $911
Jun 26, 9 AM $0.0000859
-0.19%
$85,094 $915
Jun 26, 8 AM $0.0000862
+2.59%
$85,304 $926
Jun 26, 7 AM $0.0000836
+1.04%
$82,772 $832
Jun 26, 6 AM $0.0000821
+1.01%
$81,298 $820
Jun 26, 5 AM $0.0000812
+0.30%
$80,380 $804
Jun 26, 4 AM $0.0000812
+0.00%
$80,420 $2,434
Jun 26, 3 AM $0.0000822
+0.92%
$81,387 $2,437
Jun 26, 2 AM $0.0000819
-1.10%
$81,067 $2,365
Jun 26, 1 AM $0.0000828
-0.64%
$81,983 $2,404
Jun 26, 12 AM $0.0000835
+0.28%
$82,655 $2,421
Jun 25, 11 PM $0.0000839
+1.58%
$83,079 $2,418
Jun 25, 10 PM $0.0000825
-0.24%
$81,661 $2,400
Jun 25, 9 PM $0.0000821
+0.78%
$81,270 $2,402
Jun 25, 8 PM $0.0000821
+1.00%
$81,284 $2,366
Jun 25, 7 PM $0.0000811
-4.52%
$80,283 $2,345
Jun 25, 6 PM $0.0000853
-0.77%
$84,501 $1,884
Jun 25, 5 PM $0.0000862
+5.08%
$85,305 $1,908
Jun 25, 4 PM $0.0000858
+2.78%
$84,957 $1,999
Jun 25, 3 PM $0.0000858
-0.81%
$84,958 $1,950
Jun 25, 2 PM $0.0000857
+2.19%
$84,852 $1,956
Jun 25, 1 PM $0.0000889
-0.09%
$87,984 $1,991
Jun 25, 12 PM $0.000089
-0.35%
$88,071 $2,218