Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.0000491
-7.35%
$48,582 $5,746
Jan 30, 2026 $0.0000531
-6.72%
$52,567 $948
Jan 29, 2026 $0.0000586
-17.34%
$58,043 $2,841
Jan 28, 2026 $0.0000695
-12.77%
$68,835 $6,107
Jan 27, 2026 $0.0000797
-23.63%
$78,974 $43,238
Jan 26, 2026 $0.000105
-25.66%
$103,654 $11,347
Jan 25, 2026 $0.00014
-14.27%
$138,462 $3,914
Jan 24, 2026 $0.000158
-3.83%
$156,128 $3,073
Jan 23, 2026 $0.000164
+2.51%
$162,592 $4,681
Jan 22, 2026 $0.000162
-0.82%
$160,583 $3,293
Jan 21, 2026 $0.000159
-11.42%
$157,073 $8,681
Jan 20, 2026 $0.000172
-11.92%
$170,480 $10,671
Jan 19, 2026 $0.000192
-37.68%
$190,056 $48,824
Jan 18, 2026 $0.000306
-18.98%
$302,777 $17,257
Jan 17, 2026 $0.000367
-2.38%
$363,246 $8,841
Jan 16, 2026 $0.000353
-1.20%
$350,003 $40,094
Jan 15, 2026 $0.000404
-3.34%
$400,007 $9,169
Jan 14, 2026 $0.000418
-1.81%
$413,843 $108,564
Jan 13, 2026 $0.000422
+28.99%
$418,044 $120,078
Jan 12, 2026 $0.000334
-4.59%
$330,516 $122,887
Jan 11, 2026 $0.000348
-6.91%
$344,746 $128,608
Jan 10, 2026 $0.000374
-8.91%
$370,323 $124,092
Jan 9, 2026 $0.000409
-7.68%
$404,691 $65,093
Jan 8, 2026 $0.00044
-3.91%
$435,734 $92,816
Jan 7, 2026 $0.000458
-12.24%
$453,483 $94,074
Jan 6, 2026 $0.000515
+14.55%
$509,605 $94,503
Jan 5, 2026 $0.000449
+19.31%
$444,887 $95,170
Jan 4, 2026 $0.000391
-3.27%
$387,586 $84,161
Jan 3, 2026 $0.000404
-5.44%
$399,733 $75,740
Jan 2, 2026 $0.000428
-3.58%
$424,273 $96,011
Jan 1, 2026 $0.000404
-7.33%
$400,217 $7,502
Dec 31, 2025 $0.00044
+2.27%
$431,885 $69,107
Dec 30, 2025 $0.000426
-2.00%
$425,947 $72,032
Dec 29, 2025 $0.000434
+11.05%
$430,489 $79,350
Dec 28, 2025 $0.000404
+4.03%
$386,902 $103,928
Dec 27, 2025 $0.000388
+7.74%
$384,261 $74,125
Dec 26, 2025 $0.000361
+6.89%
$357,044 $88,914
Dec 25, 2025 $0.000344
+3.26%
$336,558 $57,569
Dec 24, 2025 $0.000335
+6.52%
$329,565 $59,663
Dec 23, 2025 $0.000314
+1.29%
$311,185 $230,893
Dec 22, 2025 $0.000313
-11.24%
$307,436 $158,090
Dec 21, 2025 $0.000352
+1.34%
$349,581 $147,833
Dec 20, 2025 $0.000342
-4.10%
$343,810 $146,977
Dec 19, 2025 $0.000358
+15.32%
$352,777 $151,547
Dec 18, 2025 $0.00031
-4.30%
$307,625 $169,268
Dec 17, 2025 $0.000318
-0.33%
$321,702 $143,794
Dec 16, 2025 $0.000319
-10.76%
$315,500 $149,068
Dec 15, 2025 $0.000353
+6.38%
$355,011 $153,861
Dec 14, 2025 $0.000347
-14.40%
$328,377 $147,636
Dec 13, 2025 $0.000403
+9.19%
$401,838 $155,822